中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.93 10.90 10.90 620.0K
09:35 10.90 10.93 10.89 10.93 493.0K
09:40 10.92 10.93 10.89 10.90 451.4K
09:45 10.89 10.90 10.88 10.90 203.6K
09:50 10.89 10.92 10.89 10.91 246.8K
09:55 10.92 10.93 10.91 10.91 118.9K
10:00 10.91 10.93 10.91 10.93 107.0K
10:05 10.92 10.97 10.92 10.97 372.6K
10:10 10.97 10.97 10.94 10.94 102.2K
10:15 10.94 10.95 10.93 10.95 86.9K
10:20 10.95 10.95 10.94 10.95 55.7K
10:25 10.95 10.95 10.93 10.93 102.6K
10:30 10.94 10.94 10.92 10.93 157.3K
10:35 10.93 10.93 10.92 10.92 109.0K
10:40 10.92 10.93 10.92 10.93 111.0K
10:45 10.93 10.94 10.92 10.93 96.1K
10:50 10.93 10.94 10.92 10.94 49.3K
10:55 10.93 10.95 10.93 10.94 160.7K
11:00 10.95 10.95 10.93 10.94 39.3K
11:05 10.94 10.95 10.94 10.95 25.1K
11:10 10.95 10.95 10.93 10.94 142.8K
11:15 10.94 10.95 10.93 10.93 42.7K
11:20 10.93 10.95 10.93 10.94 44.6K
11:25 10.94 10.94 10.93 10.94 57.2K
13:00 10.93 10.95 10.93 10.93 80.6K
13:05 10.93 10.94 10.93 10.93 61.3K
13:10 10.94 10.94 10.92 10.93 128.7K
13:15 10.92 10.93 10.92 10.93 61.8K
13:20 10.92 10.93 10.92 10.93 124.9K
13:25 10.93 10.93 10.92 10.93 40.3K
13:30 10.92 10.93 10.92 10.92 96.9K
13:35 10.92 10.93 10.92 10.92 74.3K
13:40 10.93 10.93 10.92 10.93 74.9K
13:45 10.92 10.93 10.92 10.92 52.6K
13:50 10.93 10.94 10.92 10.93 128.1K
13:55 10.93 10.93 10.92 10.93 76.5K
14:00 10.92 10.93 10.92 10.93 325.1K
14:05 10.92 10.94 10.92 10.94 99.4K
14:10 10.95 10.95 10.93 10.94 85.3K
14:15 10.94 10.96 10.94 10.95 119.4K
14:20 10.95 10.96 10.95 10.96 148.5K
14:25 10.96 10.97 10.95 10.96 144.1K
14:30 10.97 10.97 10.95 10.96 156.9K
14:35 10.96 10.97 10.95 10.97 202.8K
14:40 10.97 10.97 10.96 10.96 102.2K
14:45 10.97 10.97 10.95 10.96 358.5K
14:50 10.97 10.97 10.96 10.96 266.2K
14:55 10.97 10.98 10.96 10.98 127.6K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据