中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.99 10.91 10.97 580.7K
09:35 10.98 11.00 10.96 10.98 524.2K
09:40 10.99 10.99 10.96 10.97 397.2K
09:45 10.97 10.97 10.95 10.96 205.5K
09:50 10.97 10.97 10.94 10.95 175.5K
09:55 10.95 10.96 10.94 10.94 175.1K
10:00 10.95 10.96 10.95 10.96 123.7K
10:05 10.96 10.96 10.95 10.95 143.4K
10:10 10.96 10.96 10.94 10.95 174.6K
10:15 10.94 10.96 10.94 10.95 99.1K
10:20 10.95 10.96 10.94 10.94 114.9K
10:25 10.95 10.96 10.95 10.96 93.9K
10:30 10.95 10.96 10.94 10.95 153.4K
10:35 10.94 10.95 10.94 10.95 141.1K
10:40 10.95 10.95 10.94 10.95 83.8K
10:45 10.94 10.95 10.93 10.94 152.2K
10:50 10.93 10.94 10.92 10.92 187.1K
10:55 10.92 10.93 10.92 10.92 64.9K
11:00 10.92 10.93 10.92 10.92 90.5K
11:05 10.92 10.95 10.92 10.95 132.7K
11:10 10.94 10.95 10.94 10.95 75.9K
11:15 10.94 10.95 10.94 10.94 111.8K
11:20 10.96 10.96 10.94 10.96 177.3K
11:25 10.96 10.96 10.95 10.95 81.0K
11:30 10.95 10.95 10.95 10.95 0.1K
13:00 10.95 10.96 10.93 10.96 187.5K
13:05 10.96 10.96 10.94 10.95 68.7K
13:10 10.95 10.96 10.94 10.95 63.9K
13:15 10.94 10.95 10.93 10.94 87.9K
13:20 10.94 10.94 10.93 10.93 96.8K
13:25 10.93 10.94 10.92 10.93 155.4K
13:30 10.93 10.94 10.92 10.93 105.1K
13:35 10.93 10.93 10.92 10.92 169.1K
13:40 10.92 10.93 10.92 10.92 44.5K
13:45 10.92 10.94 10.92 10.94 172.0K
13:50 10.94 10.94 10.93 10.94 40.2K
13:55 10.93 10.94 10.93 10.94 69.5K
14:00 10.94 10.94 10.93 10.94 89.3K
14:05 10.94 10.94 10.93 10.93 124.3K
14:10 10.93 10.95 10.93 10.94 112.0K
14:15 10.94 10.96 10.94 10.95 215.6K
14:20 10.95 10.97 10.95 10.97 249.0K
14:25 10.97 10.97 10.96 10.97 77.8K
14:30 10.97 10.97 10.95 10.96 214.5K
14:35 10.96 10.97 10.95 10.96 100.3K
14:40 10.96 10.97 10.95 10.97 127.2K
14:45 10.96 10.97 10.96 10.97 106.0K
14:50 10.97 10.97 10.96 10.97 220.8K
14:55 10.96 10.98 10.96 10.98 241.0K
15:40 10.97 10.97 10.97 10.97 104.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据