| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.09 |
11.04 |
11.07 |
348.5K |
| 09:35 |
11.07 |
11.09 |
11.06 |
11.07 |
265.4K |
| 09:40 |
11.08 |
11.08 |
11.06 |
11.08 |
268.1K |
| 09:45 |
11.08 |
11.09 |
11.07 |
11.07 |
320.1K |
| 09:50 |
11.08 |
11.08 |
11.05 |
11.05 |
286.1K |
| 09:55 |
11.05 |
11.06 |
11.03 |
11.04 |
254.7K |
| 10:00 |
11.04 |
11.04 |
11.01 |
11.02 |
624.7K |
| 10:05 |
11.03 |
11.03 |
11.02 |
11.02 |
104.3K |
| 10:10 |
11.02 |
11.03 |
11.02 |
11.03 |
108.0K |
| 10:15 |
11.03 |
11.03 |
11.00 |
11.00 |
727.1K |
| 10:20 |
11.01 |
11.01 |
10.99 |
11.00 |
500.2K |
| 10:25 |
10.99 |
11.00 |
10.98 |
10.99 |
327.9K |
| 10:30 |
10.98 |
10.99 |
10.98 |
10.98 |
529.8K |
| 10:35 |
10.98 |
10.99 |
10.96 |
10.97 |
446.8K |
| 10:40 |
10.97 |
10.98 |
10.96 |
10.97 |
248.7K |
| 10:45 |
10.98 |
10.99 |
10.97 |
10.99 |
136.0K |
| 10:50 |
10.99 |
11.02 |
10.98 |
11.00 |
162.7K |
| 10:55 |
11.00 |
11.01 |
11.00 |
11.00 |
55.6K |
| 11:00 |
11.01 |
11.02 |
11.00 |
11.00 |
110.9K |
| 11:05 |
11.01 |
11.02 |
10.99 |
11.02 |
138.5K |
| 11:10 |
11.01 |
11.02 |
11.00 |
11.02 |
80.3K |
| 11:15 |
11.02 |
11.02 |
11.00 |
11.01 |
55.0K |
| 11:20 |
11.01 |
11.01 |
11.00 |
11.01 |
35.5K |
| 11:25 |
11.01 |
11.02 |
11.00 |
11.02 |
69.9K |
| 13:00 |
11.01 |
11.03 |
11.01 |
11.01 |
100.1K |
| 13:05 |
11.01 |
11.02 |
11.00 |
11.01 |
91.4K |
| 13:10 |
11.01 |
11.04 |
11.01 |
11.03 |
172.7K |
| 13:15 |
11.03 |
11.03 |
11.01 |
11.01 |
61.8K |
| 13:20 |
11.01 |
11.02 |
11.01 |
11.01 |
88.9K |
| 13:25 |
11.02 |
11.02 |
11.00 |
11.01 |
66.0K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.00 |
41.2K |
| 13:35 |
11.00 |
11.01 |
10.99 |
10.99 |
236.4K |
| 13:40 |
10.99 |
11.00 |
10.98 |
10.99 |
186.6K |
| 13:45 |
10.99 |
11.00 |
10.98 |
11.00 |
257.4K |
| 13:50 |
10.99 |
11.00 |
10.98 |
10.99 |
84.3K |
| 13:55 |
10.99 |
11.00 |
10.99 |
11.00 |
91.8K |
| 14:00 |
10.99 |
11.00 |
10.98 |
11.00 |
142.4K |
| 14:05 |
10.99 |
10.99 |
10.98 |
10.98 |
126.2K |
| 14:10 |
10.98 |
10.99 |
10.98 |
10.99 |
107.0K |
| 14:15 |
10.99 |
10.99 |
10.97 |
10.98 |
457.1K |
| 14:20 |
10.98 |
10.98 |
10.96 |
10.97 |
416.5K |
| 14:25 |
10.97 |
10.97 |
10.95 |
10.95 |
411.6K |
| 14:30 |
10.96 |
10.96 |
10.93 |
10.94 |
591.1K |
| 14:35 |
10.94 |
10.96 |
10.93 |
10.93 |
336.3K |
| 14:40 |
10.93 |
10.95 |
10.93 |
10.93 |
210.0K |
| 14:45 |
10.93 |
10.94 |
10.91 |
10.92 |
456.7K |
| 14:50 |
10.93 |
10.94 |
10.92 |
10.93 |
374.9K |
| 14:55 |
10.93 |
10.94 |
10.92 |
10.93 |
299.9K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
229.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|