中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.14 11.16 11.11 11.11 684.3K
09:35 11.11 11.12 11.09 11.10 333.7K
09:40 11.10 11.11 11.08 11.09 800.3K
09:45 11.09 11.10 11.08 11.10 236.9K
09:50 11.09 11.10 11.08 11.10 142.2K
09:55 11.09 11.10 11.08 11.09 135.7K
10:00 11.09 11.10 11.08 11.10 172.8K
10:05 11.10 11.10 11.08 11.09 334.9K
10:10 11.09 11.10 11.06 11.07 391.9K
10:15 11.06 11.08 11.06 11.08 230.7K
10:20 11.08 11.08 11.06 11.07 135.4K
10:25 11.08 11.08 11.07 11.08 78.5K
10:30 11.08 11.10 11.07 11.09 123.7K
10:35 11.09 11.10 11.08 11.09 83.4K
10:40 11.08 11.10 11.08 11.10 51.3K
10:45 11.10 11.11 11.09 11.10 147.4K
10:50 11.11 11.11 11.10 11.10 112.0K
10:55 11.10 11.11 11.10 11.11 131.4K
11:00 11.11 11.11 11.10 11.10 43.0K
11:05 11.10 11.11 11.09 11.11 115.9K
11:10 11.10 11.11 11.10 11.10 27.3K
11:15 11.10 11.11 11.09 11.09 55.4K
11:20 11.09 11.11 11.09 11.10 67.0K
11:25 11.10 11.11 11.09 11.11 91.6K
13:00 11.11 11.14 11.10 11.13 551.0K
13:05 11.14 11.14 11.10 11.12 324.1K
13:10 11.12 11.12 11.10 11.10 65.6K
13:15 11.11 11.11 11.09 11.11 500.5K
13:20 11.10 11.11 11.10 11.11 38.7K
13:25 11.11 11.11 11.10 11.11 43.9K
13:30 11.12 11.12 11.10 11.11 83.7K
13:35 11.10 11.11 11.09 11.09 194.3K
13:40 11.09 11.10 11.08 11.09 264.4K
13:45 11.08 11.09 11.07 11.07 270.6K
13:50 11.08 11.09 11.07 11.08 199.9K
13:55 11.08 11.08 11.05 11.06 726.7K
14:00 11.05 11.06 11.02 11.03 483.5K
14:05 11.02 11.05 11.02 11.05 158.5K
14:10 11.05 11.05 11.04 11.05 77.2K
14:15 11.04 11.08 11.04 11.08 268.4K
14:20 11.08 11.10 11.08 11.08 169.2K
14:25 11.09 11.10 11.08 11.10 85.8K
14:30 11.10 11.11 11.09 11.11 187.3K
14:35 11.11 11.11 11.09 11.10 273.7K
14:40 11.10 11.11 11.09 11.10 161.6K
14:45 11.09 11.11 11.09 11.10 240.8K
14:50 11.10 11.10 11.05 11.06 907.3K
14:55 11.06 11.07 11.06 11.06 182.3K
15:40 11.07 11.07 11.07 11.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据