| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.16 |
11.11 |
11.12 |
522.4K |
| 09:35 |
11.12 |
11.13 |
11.11 |
11.12 |
347.9K |
| 09:40 |
11.12 |
11.12 |
11.07 |
11.07 |
1,141.2K |
| 09:45 |
11.07 |
11.08 |
11.06 |
11.07 |
584.2K |
| 09:50 |
11.07 |
11.08 |
11.06 |
11.06 |
376.0K |
| 09:55 |
11.06 |
11.07 |
11.03 |
11.04 |
1,722.4K |
| 10:00 |
11.03 |
11.04 |
11.02 |
11.04 |
509.3K |
| 10:05 |
11.04 |
11.04 |
11.03 |
11.04 |
301.1K |
| 10:10 |
11.04 |
11.05 |
11.03 |
11.04 |
231.1K |
| 10:15 |
11.05 |
11.05 |
11.03 |
11.03 |
224.1K |
| 10:20 |
11.03 |
11.04 |
11.02 |
11.03 |
331.3K |
| 10:25 |
11.02 |
11.03 |
11.01 |
11.02 |
492.1K |
| 10:30 |
11.02 |
11.02 |
10.99 |
10.99 |
1,297.8K |
| 10:35 |
10.99 |
10.99 |
10.97 |
10.99 |
448.5K |
| 10:40 |
10.99 |
10.99 |
10.98 |
10.99 |
233.3K |
| 10:45 |
10.99 |
11.00 |
10.97 |
10.97 |
783.0K |
| 10:50 |
10.97 |
11.00 |
10.97 |
11.00 |
197.0K |
| 10:55 |
11.00 |
11.01 |
10.99 |
11.00 |
122.5K |
| 11:00 |
11.01 |
11.01 |
10.98 |
10.98 |
323.7K |
| 11:05 |
10.99 |
11.00 |
10.98 |
10.99 |
122.0K |
| 11:10 |
11.00 |
11.02 |
10.99 |
11.01 |
426.5K |
| 11:15 |
11.01 |
11.02 |
11.01 |
11.02 |
53.1K |
| 11:20 |
11.02 |
11.04 |
11.01 |
11.02 |
145.3K |
| 11:25 |
11.03 |
11.04 |
11.01 |
11.03 |
279.8K |
| 13:00 |
11.02 |
11.04 |
11.02 |
11.02 |
149.2K |
| 13:05 |
11.02 |
11.03 |
11.01 |
11.01 |
74.4K |
| 13:10 |
11.02 |
11.02 |
11.01 |
11.02 |
109.4K |
| 13:15 |
11.01 |
11.03 |
11.01 |
11.02 |
154.1K |
| 13:20 |
11.01 |
11.02 |
11.01 |
11.01 |
30.6K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.01 |
61.3K |
| 13:30 |
11.01 |
11.02 |
11.01 |
11.02 |
181.4K |
| 13:35 |
11.01 |
11.03 |
11.00 |
11.00 |
126.9K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.01 |
57.1K |
| 13:45 |
11.02 |
11.03 |
11.02 |
11.03 |
71.7K |
| 13:50 |
11.03 |
11.04 |
11.02 |
11.03 |
118.6K |
| 13:55 |
11.03 |
11.04 |
11.03 |
11.04 |
137.4K |
| 14:00 |
11.04 |
11.06 |
11.04 |
11.05 |
242.7K |
| 14:05 |
11.05 |
11.07 |
11.05 |
11.06 |
214.3K |
| 14:10 |
11.06 |
11.07 |
11.05 |
11.07 |
119.7K |
| 14:15 |
11.07 |
11.08 |
11.07 |
11.07 |
146.7K |
| 14:20 |
11.07 |
11.09 |
11.07 |
11.09 |
123.7K |
| 14:25 |
11.09 |
11.10 |
11.08 |
11.10 |
204.1K |
| 14:30 |
11.09 |
11.10 |
11.09 |
11.10 |
124.0K |
| 14:35 |
11.10 |
11.10 |
11.09 |
11.09 |
60.6K |
| 14:40 |
11.10 |
11.10 |
11.09 |
11.09 |
206.7K |
| 14:45 |
11.09 |
11.11 |
11.09 |
11.11 |
170.6K |
| 14:50 |
11.11 |
11.11 |
11.10 |
11.11 |
406.0K |
| 14:55 |
11.11 |
11.12 |
11.11 |
11.11 |
125.2K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
534.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|