| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.27 |
11.20 |
11.27 |
1,415.4K |
| 09:35 |
11.27 |
11.27 |
11.24 |
11.25 |
1,051.5K |
| 09:40 |
11.24 |
11.25 |
11.22 |
11.23 |
434.7K |
| 09:45 |
11.23 |
11.23 |
11.22 |
11.23 |
496.8K |
| 09:50 |
11.23 |
11.29 |
11.22 |
11.29 |
1,822.8K |
| 09:55 |
11.29 |
11.33 |
11.28 |
11.30 |
1,181.2K |
| 10:00 |
11.30 |
11.30 |
11.26 |
11.26 |
660.0K |
| 10:05 |
11.26 |
11.30 |
11.26 |
11.26 |
521.4K |
| 10:10 |
11.26 |
11.27 |
11.25 |
11.26 |
278.7K |
| 10:15 |
11.26 |
11.28 |
11.25 |
11.27 |
366.7K |
| 10:20 |
11.28 |
11.28 |
11.26 |
11.27 |
182.3K |
| 10:25 |
11.26 |
11.27 |
11.25 |
11.26 |
232.8K |
| 10:30 |
11.26 |
11.26 |
11.25 |
11.26 |
146.5K |
| 10:35 |
11.26 |
11.27 |
11.26 |
11.27 |
131.8K |
| 10:40 |
11.26 |
11.27 |
11.25 |
11.25 |
165.7K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.24 |
336.3K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.24 |
168.0K |
| 10:55 |
11.23 |
11.24 |
11.21 |
11.21 |
618.8K |
| 11:00 |
11.21 |
11.23 |
11.21 |
11.22 |
146.0K |
| 11:05 |
11.22 |
11.23 |
11.21 |
11.21 |
177.1K |
| 11:10 |
11.21 |
11.24 |
11.21 |
11.24 |
202.6K |
| 11:15 |
11.24 |
11.24 |
11.23 |
11.24 |
133.1K |
| 11:20 |
11.23 |
11.24 |
11.22 |
11.23 |
125.6K |
| 11:25 |
11.22 |
11.23 |
11.21 |
11.22 |
253.8K |
| 13:00 |
11.23 |
11.23 |
11.21 |
11.21 |
228.2K |
| 13:05 |
11.21 |
11.22 |
11.21 |
11.22 |
83.5K |
| 13:10 |
11.22 |
11.22 |
11.21 |
11.22 |
84.7K |
| 13:15 |
11.22 |
11.22 |
11.21 |
11.22 |
116.9K |
| 13:20 |
11.21 |
11.22 |
11.20 |
11.21 |
380.6K |
| 13:25 |
11.21 |
11.22 |
11.21 |
11.22 |
130.3K |
| 13:30 |
11.21 |
11.22 |
11.20 |
11.21 |
97.2K |
| 13:35 |
11.21 |
11.22 |
11.20 |
11.21 |
64.3K |
| 13:40 |
11.21 |
11.21 |
11.20 |
11.21 |
52.5K |
| 13:45 |
11.20 |
11.21 |
11.20 |
11.21 |
231.1K |
| 13:50 |
11.20 |
11.21 |
11.20 |
11.21 |
143.7K |
| 13:55 |
11.21 |
11.21 |
11.20 |
11.21 |
138.1K |
| 14:00 |
11.20 |
11.22 |
11.20 |
11.22 |
123.9K |
| 14:05 |
11.22 |
11.22 |
11.20 |
11.20 |
203.8K |
| 14:10 |
11.20 |
11.21 |
11.20 |
11.21 |
106.3K |
| 14:15 |
11.21 |
11.21 |
11.20 |
11.21 |
291.8K |
| 14:20 |
11.21 |
11.22 |
11.18 |
11.19 |
1,505.9K |
| 14:25 |
11.18 |
11.21 |
11.18 |
11.20 |
155.6K |
| 14:30 |
11.20 |
11.21 |
11.20 |
11.20 |
70.7K |
| 14:35 |
11.21 |
11.21 |
11.20 |
11.21 |
225.0K |
| 14:40 |
11.20 |
11.22 |
11.20 |
11.21 |
370.5K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.20 |
264.6K |
| 14:50 |
11.20 |
11.22 |
11.20 |
11.22 |
403.0K |
| 14:55 |
11.22 |
11.22 |
11.21 |
11.21 |
309.2K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
228.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|