| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.21 |
11.17 |
11.18 |
796.2K |
| 09:35 |
11.19 |
11.19 |
11.16 |
11.17 |
769.6K |
| 09:40 |
11.18 |
11.19 |
11.17 |
11.18 |
465.4K |
| 09:45 |
11.18 |
11.20 |
11.18 |
11.18 |
481.4K |
| 09:50 |
11.19 |
11.19 |
11.16 |
11.16 |
1,290.0K |
| 09:55 |
11.17 |
11.19 |
11.16 |
11.19 |
720.7K |
| 10:00 |
11.18 |
11.19 |
11.17 |
11.18 |
292.3K |
| 10:05 |
11.19 |
11.20 |
11.18 |
11.19 |
231.7K |
| 10:10 |
11.19 |
11.20 |
11.18 |
11.19 |
253.2K |
| 10:15 |
11.19 |
11.21 |
11.19 |
11.19 |
301.2K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.18 |
362.3K |
| 10:25 |
11.18 |
11.19 |
11.18 |
11.18 |
347.8K |
| 10:30 |
11.18 |
11.19 |
11.18 |
11.18 |
205.5K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.19 |
288.6K |
| 10:40 |
11.19 |
11.20 |
11.18 |
11.20 |
164.8K |
| 10:45 |
11.19 |
11.21 |
11.19 |
11.19 |
208.1K |
| 10:50 |
11.20 |
11.20 |
11.19 |
11.19 |
120.9K |
| 10:55 |
11.20 |
11.20 |
11.18 |
11.18 |
245.9K |
| 11:00 |
11.18 |
11.20 |
11.18 |
11.18 |
292.1K |
| 11:05 |
11.18 |
11.19 |
11.18 |
11.18 |
270.5K |
| 11:10 |
11.17 |
11.18 |
11.17 |
11.17 |
167.4K |
| 11:15 |
11.17 |
11.19 |
11.17 |
11.19 |
186.8K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.18 |
316.6K |
| 11:25 |
11.18 |
11.19 |
11.18 |
11.19 |
234.5K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
6.2K |
| 13:00 |
11.19 |
11.20 |
11.18 |
11.19 |
258.5K |
| 13:05 |
11.19 |
11.20 |
11.18 |
11.19 |
119.3K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.20 |
150.3K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.19 |
217.5K |
| 13:20 |
11.18 |
11.21 |
11.18 |
11.21 |
355.4K |
| 13:25 |
11.21 |
11.23 |
11.20 |
11.23 |
400.6K |
| 13:30 |
11.23 |
11.23 |
11.21 |
11.22 |
207.5K |
| 13:35 |
11.22 |
11.22 |
11.21 |
11.21 |
57.9K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.20 |
303.3K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.20 |
331.3K |
| 13:50 |
11.20 |
11.21 |
11.20 |
11.20 |
155.9K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.20 |
159.3K |
| 14:00 |
11.19 |
11.20 |
11.19 |
11.20 |
180.9K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
148.8K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.19 |
435.7K |
| 14:15 |
11.19 |
11.21 |
11.19 |
11.20 |
114.8K |
| 14:20 |
11.21 |
11.21 |
11.20 |
11.20 |
126.1K |
| 14:25 |
11.20 |
11.21 |
11.19 |
11.20 |
407.3K |
| 14:30 |
11.21 |
11.21 |
11.19 |
11.21 |
105.0K |
| 14:35 |
11.20 |
11.21 |
11.20 |
11.20 |
202.2K |
| 14:40 |
11.21 |
11.21 |
11.20 |
11.21 |
234.7K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.20 |
260.2K |
| 14:50 |
11.21 |
11.21 |
11.19 |
11.20 |
559.0K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.21 |
300.2K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|