| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.30 |
11.26 |
11.27 |
810.1K |
| 09:35 |
11.27 |
11.28 |
11.26 |
11.27 |
619.7K |
| 09:40 |
11.26 |
11.32 |
11.26 |
11.32 |
577.7K |
| 09:45 |
11.31 |
11.32 |
11.30 |
11.31 |
667.4K |
| 09:50 |
11.31 |
11.32 |
11.29 |
11.29 |
299.8K |
| 09:55 |
11.29 |
11.30 |
11.26 |
11.29 |
556.5K |
| 10:00 |
11.28 |
11.29 |
11.26 |
11.26 |
482.1K |
| 10:05 |
11.26 |
11.28 |
11.25 |
11.28 |
482.4K |
| 10:10 |
11.27 |
11.29 |
11.27 |
11.28 |
146.3K |
| 10:15 |
11.28 |
11.28 |
11.25 |
11.26 |
355.3K |
| 10:20 |
11.26 |
11.26 |
11.23 |
11.23 |
610.6K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.24 |
449.0K |
| 10:30 |
11.23 |
11.25 |
11.23 |
11.24 |
205.1K |
| 10:35 |
11.24 |
11.25 |
11.23 |
11.24 |
113.8K |
| 10:40 |
11.24 |
11.26 |
11.23 |
11.25 |
144.2K |
| 10:45 |
11.25 |
11.27 |
11.24 |
11.27 |
543.5K |
| 10:50 |
11.27 |
11.28 |
11.26 |
11.28 |
288.6K |
| 10:55 |
11.29 |
11.29 |
11.26 |
11.26 |
114.5K |
| 11:00 |
11.26 |
11.27 |
11.25 |
11.25 |
113.2K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.25 |
95.6K |
| 11:10 |
11.25 |
11.27 |
11.25 |
11.26 |
49.2K |
| 11:15 |
11.27 |
11.27 |
11.25 |
11.25 |
272.3K |
| 11:20 |
11.26 |
11.27 |
11.26 |
11.26 |
240.5K |
| 11:25 |
11.27 |
11.28 |
11.26 |
11.27 |
164.3K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
3.7K |
| 13:00 |
11.27 |
11.28 |
11.23 |
11.23 |
732.7K |
| 13:05 |
11.24 |
11.25 |
11.23 |
11.24 |
164.0K |
| 13:10 |
11.24 |
11.26 |
11.24 |
11.25 |
159.7K |
| 13:15 |
11.26 |
11.26 |
11.25 |
11.26 |
126.8K |
| 13:20 |
11.26 |
11.27 |
11.25 |
11.26 |
485.9K |
| 13:25 |
11.27 |
11.29 |
11.26 |
11.28 |
334.4K |
| 13:30 |
11.29 |
11.31 |
11.28 |
11.30 |
512.5K |
| 13:35 |
11.31 |
11.32 |
11.28 |
11.30 |
524.3K |
| 13:40 |
11.29 |
11.30 |
11.28 |
11.29 |
121.9K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.28 |
151.0K |
| 13:50 |
11.28 |
11.29 |
11.27 |
11.28 |
179.9K |
| 13:55 |
11.28 |
11.28 |
11.26 |
11.27 |
134.0K |
| 14:00 |
11.27 |
11.27 |
11.25 |
11.25 |
251.9K |
| 14:05 |
11.25 |
11.26 |
11.24 |
11.25 |
508.4K |
| 14:10 |
11.25 |
11.26 |
11.24 |
11.26 |
139.7K |
| 14:15 |
11.25 |
11.27 |
11.25 |
11.27 |
118.4K |
| 14:20 |
11.27 |
11.28 |
11.26 |
11.28 |
132.6K |
| 14:25 |
11.27 |
11.30 |
11.27 |
11.28 |
213.1K |
| 14:30 |
11.28 |
11.31 |
11.28 |
11.29 |
388.1K |
| 14:35 |
11.30 |
11.30 |
11.28 |
11.29 |
202.8K |
| 14:40 |
11.28 |
11.30 |
11.28 |
11.30 |
150.1K |
| 14:45 |
11.30 |
11.30 |
11.29 |
11.29 |
326.0K |
| 14:50 |
11.30 |
11.30 |
11.28 |
11.29 |
695.8K |
| 14:55 |
11.29 |
11.30 |
11.29 |
11.30 |
188.8K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|