| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.33 |
11.27 |
11.28 |
1,180.8K |
| 09:35 |
11.27 |
11.29 |
11.25 |
11.27 |
788.6K |
| 09:40 |
11.27 |
11.28 |
11.24 |
11.24 |
505.0K |
| 09:45 |
11.24 |
11.27 |
11.24 |
11.24 |
529.2K |
| 09:50 |
11.24 |
11.26 |
11.24 |
11.25 |
146.2K |
| 09:55 |
11.25 |
11.26 |
11.24 |
11.26 |
293.4K |
| 10:00 |
11.25 |
11.26 |
11.22 |
11.23 |
525.0K |
| 10:05 |
11.22 |
11.23 |
11.21 |
11.22 |
379.1K |
| 10:10 |
11.21 |
11.24 |
11.21 |
11.24 |
488.5K |
| 10:15 |
11.23 |
11.24 |
11.22 |
11.23 |
195.3K |
| 10:20 |
11.22 |
11.23 |
11.21 |
11.22 |
323.0K |
| 10:25 |
11.22 |
11.23 |
11.21 |
11.22 |
270.2K |
| 10:30 |
11.21 |
11.23 |
11.21 |
11.22 |
335.5K |
| 10:35 |
11.21 |
11.22 |
11.21 |
11.21 |
209.9K |
| 10:40 |
11.21 |
11.22 |
11.21 |
11.22 |
188.0K |
| 10:45 |
11.22 |
11.23 |
11.22 |
11.23 |
127.6K |
| 10:50 |
11.22 |
11.23 |
11.21 |
11.22 |
216.3K |
| 10:55 |
11.21 |
11.23 |
11.21 |
11.22 |
267.1K |
| 11:00 |
11.22 |
11.22 |
11.21 |
11.22 |
292.5K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.20 |
778.3K |
| 11:10 |
11.20 |
11.20 |
11.18 |
11.20 |
1,420.1K |
| 11:15 |
11.20 |
11.21 |
11.19 |
11.20 |
404.7K |
| 11:20 |
11.20 |
11.21 |
11.20 |
11.20 |
300.0K |
| 11:25 |
11.20 |
11.22 |
11.20 |
11.20 |
257.7K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
1.4K |
| 13:00 |
11.19 |
11.20 |
11.16 |
11.16 |
1,773.9K |
| 13:05 |
11.16 |
11.17 |
11.15 |
11.16 |
1,118.8K |
| 13:10 |
11.16 |
11.21 |
11.16 |
11.19 |
1,121.9K |
| 13:15 |
11.19 |
11.19 |
11.17 |
11.18 |
367.9K |
| 13:20 |
11.17 |
11.19 |
11.17 |
11.18 |
286.1K |
| 13:25 |
11.18 |
11.19 |
11.17 |
11.17 |
249.1K |
| 13:30 |
11.18 |
11.19 |
11.17 |
11.18 |
232.7K |
| 13:35 |
11.18 |
11.18 |
11.17 |
11.18 |
102.4K |
| 13:40 |
11.18 |
11.20 |
11.17 |
11.19 |
322.3K |
| 13:45 |
11.19 |
11.21 |
11.19 |
11.20 |
156.5K |
| 13:50 |
11.20 |
11.20 |
11.19 |
11.19 |
63.6K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.18 |
170.3K |
| 14:00 |
11.19 |
11.20 |
11.19 |
11.20 |
97.3K |
| 14:05 |
11.19 |
11.23 |
11.19 |
11.23 |
317.7K |
| 14:10 |
11.23 |
11.23 |
11.20 |
11.20 |
204.6K |
| 14:15 |
11.20 |
11.21 |
11.20 |
11.20 |
63.6K |
| 14:20 |
11.21 |
11.21 |
11.20 |
11.21 |
119.0K |
| 14:25 |
11.21 |
11.22 |
11.20 |
11.21 |
145.6K |
| 14:30 |
11.21 |
11.22 |
11.21 |
11.21 |
113.9K |
| 14:35 |
11.21 |
11.23 |
11.21 |
11.22 |
150.0K |
| 14:40 |
11.23 |
11.24 |
11.22 |
11.23 |
207.2K |
| 14:45 |
11.23 |
11.25 |
11.23 |
11.24 |
293.6K |
| 14:50 |
11.25 |
11.25 |
11.23 |
11.25 |
283.9K |
| 14:55 |
11.25 |
11.27 |
11.24 |
11.26 |
717.5K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
203.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|