| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.25 |
11.21 |
11.21 |
560.0K |
| 09:35 |
11.21 |
11.26 |
11.21 |
11.25 |
442.1K |
| 09:40 |
11.25 |
11.28 |
11.24 |
11.25 |
698.1K |
| 09:45 |
11.25 |
11.26 |
11.24 |
11.25 |
329.7K |
| 09:50 |
11.25 |
11.26 |
11.24 |
11.25 |
341.3K |
| 09:55 |
11.26 |
11.27 |
11.25 |
11.26 |
333.9K |
| 10:00 |
11.26 |
11.26 |
11.23 |
11.24 |
472.8K |
| 10:05 |
11.23 |
11.24 |
11.22 |
11.24 |
258.9K |
| 10:10 |
11.24 |
11.24 |
11.21 |
11.22 |
399.9K |
| 10:15 |
11.22 |
11.25 |
11.22 |
11.23 |
289.8K |
| 10:20 |
11.24 |
11.24 |
11.23 |
11.24 |
176.0K |
| 10:25 |
11.24 |
11.24 |
11.23 |
11.24 |
82.7K |
| 10:30 |
11.23 |
11.25 |
11.23 |
11.24 |
175.6K |
| 10:35 |
11.24 |
11.25 |
11.23 |
11.23 |
202.5K |
| 10:40 |
11.24 |
11.25 |
11.23 |
11.25 |
161.7K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.26 |
196.5K |
| 10:50 |
11.26 |
11.26 |
11.23 |
11.24 |
183.2K |
| 10:55 |
11.24 |
11.25 |
11.21 |
11.21 |
878.6K |
| 11:00 |
11.22 |
11.24 |
11.22 |
11.24 |
55.6K |
| 11:05 |
11.23 |
11.24 |
11.20 |
11.22 |
709.1K |
| 11:10 |
11.21 |
11.23 |
11.21 |
11.22 |
123.9K |
| 11:15 |
11.22 |
11.23 |
11.21 |
11.22 |
68.5K |
| 11:20 |
11.22 |
11.24 |
11.22 |
11.23 |
70.8K |
| 11:25 |
11.23 |
11.23 |
11.22 |
11.23 |
40.8K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 13:00 |
11.23 |
11.24 |
11.22 |
11.23 |
215.2K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.23 |
148.4K |
| 13:10 |
11.22 |
11.23 |
11.22 |
11.22 |
175.1K |
| 13:15 |
11.22 |
11.23 |
11.22 |
11.23 |
95.7K |
| 13:20 |
11.23 |
11.23 |
11.22 |
11.22 |
111.3K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
170.6K |
| 13:30 |
11.24 |
11.24 |
11.23 |
11.23 |
123.6K |
| 13:35 |
11.23 |
11.23 |
11.22 |
11.22 |
71.5K |
| 13:40 |
11.23 |
11.23 |
11.21 |
11.22 |
169.8K |
| 13:45 |
11.22 |
11.22 |
11.17 |
11.20 |
1,312.6K |
| 13:50 |
11.19 |
11.20 |
11.19 |
11.20 |
104.7K |
| 13:55 |
11.20 |
11.21 |
11.20 |
11.21 |
129.2K |
| 14:00 |
11.20 |
11.21 |
11.20 |
11.21 |
125.8K |
| 14:05 |
11.21 |
11.21 |
11.19 |
11.21 |
158.5K |
| 14:10 |
11.21 |
11.22 |
11.21 |
11.22 |
97.1K |
| 14:15 |
11.22 |
11.24 |
11.22 |
11.24 |
207.2K |
| 14:20 |
11.24 |
11.25 |
11.23 |
11.24 |
239.8K |
| 14:25 |
11.24 |
11.24 |
11.23 |
11.24 |
173.2K |
| 14:30 |
11.23 |
11.25 |
11.23 |
11.23 |
374.9K |
| 14:35 |
11.24 |
11.24 |
11.23 |
11.23 |
163.1K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.24 |
142.6K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.25 |
334.2K |
| 14:50 |
11.25 |
11.25 |
11.23 |
11.24 |
357.4K |
| 14:55 |
11.23 |
11.24 |
11.23 |
11.23 |
261.1K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|