| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.34 |
11.24 |
11.33 |
2,653.7K |
| 09:35 |
11.34 |
11.35 |
11.27 |
11.32 |
1,076.9K |
| 09:40 |
11.33 |
11.35 |
11.29 |
11.29 |
1,383.0K |
| 09:45 |
11.30 |
11.34 |
11.29 |
11.34 |
681.9K |
| 09:50 |
11.34 |
11.35 |
11.27 |
11.27 |
711.8K |
| 09:55 |
11.28 |
11.29 |
11.26 |
11.29 |
768.8K |
| 10:00 |
11.28 |
11.29 |
11.27 |
11.28 |
353.2K |
| 10:05 |
11.28 |
11.29 |
11.24 |
11.24 |
706.7K |
| 10:10 |
11.24 |
11.24 |
11.21 |
11.21 |
1,180.7K |
| 10:15 |
11.21 |
11.23 |
11.20 |
11.23 |
857.4K |
| 10:20 |
11.23 |
11.26 |
11.22 |
11.25 |
438.0K |
| 10:25 |
11.25 |
11.25 |
11.21 |
11.21 |
276.4K |
| 10:30 |
11.21 |
11.22 |
11.20 |
11.20 |
453.5K |
| 10:35 |
11.20 |
11.24 |
11.20 |
11.22 |
296.1K |
| 10:40 |
11.23 |
11.24 |
11.20 |
11.22 |
368.6K |
| 10:45 |
11.22 |
11.22 |
11.20 |
11.21 |
151.2K |
| 10:50 |
11.22 |
11.22 |
11.21 |
11.21 |
153.5K |
| 10:55 |
11.22 |
11.22 |
11.20 |
11.20 |
179.0K |
| 11:00 |
11.20 |
11.21 |
11.19 |
11.20 |
337.0K |
| 11:05 |
11.19 |
11.20 |
11.18 |
11.19 |
236.4K |
| 11:10 |
11.18 |
11.19 |
11.16 |
11.17 |
469.4K |
| 11:15 |
11.17 |
11.19 |
11.16 |
11.18 |
160.1K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.17 |
276.8K |
| 11:25 |
11.18 |
11.19 |
11.17 |
11.18 |
104.8K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 13:00 |
11.19 |
11.20 |
11.17 |
11.18 |
348.5K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.17 |
244.8K |
| 13:10 |
11.17 |
11.18 |
11.16 |
11.18 |
312.6K |
| 13:15 |
11.19 |
11.21 |
11.19 |
11.20 |
292.4K |
| 13:20 |
11.20 |
11.21 |
11.20 |
11.21 |
45.0K |
| 13:25 |
11.21 |
11.21 |
11.18 |
11.20 |
113.1K |
| 13:30 |
11.20 |
11.21 |
11.19 |
11.21 |
152.5K |
| 13:35 |
11.21 |
11.21 |
11.19 |
11.19 |
135.2K |
| 13:40 |
11.21 |
11.23 |
11.20 |
11.21 |
177.3K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.20 |
101.1K |
| 13:50 |
11.20 |
11.21 |
11.19 |
11.19 |
206.3K |
| 13:55 |
11.19 |
11.20 |
11.19 |
11.19 |
74.1K |
| 14:00 |
11.20 |
11.23 |
11.20 |
11.23 |
257.2K |
| 14:05 |
11.22 |
11.23 |
11.21 |
11.22 |
92.7K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.21 |
94.1K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.22 |
237.3K |
| 14:20 |
11.21 |
11.22 |
11.20 |
11.22 |
155.4K |
| 14:25 |
11.21 |
11.23 |
11.21 |
11.21 |
238.4K |
| 14:30 |
11.22 |
11.24 |
11.22 |
11.24 |
211.6K |
| 14:35 |
11.24 |
11.24 |
11.22 |
11.22 |
258.6K |
| 14:40 |
11.22 |
11.22 |
11.21 |
11.22 |
264.0K |
| 14:45 |
11.21 |
11.22 |
11.21 |
11.22 |
353.7K |
| 14:50 |
11.22 |
11.24 |
11.21 |
11.22 |
759.3K |
| 14:55 |
11.22 |
11.25 |
11.22 |
11.24 |
341.4K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|