| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.51 |
11.09 |
11.22 |
9,671.8K |
| 09:35 |
11.24 |
11.24 |
11.14 |
11.19 |
5,666.4K |
| 09:40 |
11.20 |
11.26 |
11.18 |
11.19 |
1,774.1K |
| 09:45 |
11.19 |
11.22 |
11.18 |
11.21 |
1,263.2K |
| 09:50 |
11.21 |
11.23 |
11.20 |
11.21 |
1,295.0K |
| 09:55 |
11.21 |
11.27 |
11.20 |
11.26 |
1,583.9K |
| 10:00 |
11.27 |
11.27 |
11.21 |
11.23 |
1,025.2K |
| 10:05 |
11.22 |
11.23 |
11.20 |
11.21 |
1,311.5K |
| 10:10 |
11.21 |
11.22 |
11.19 |
11.21 |
1,339.7K |
| 10:15 |
11.22 |
11.22 |
11.20 |
11.21 |
402.4K |
| 10:20 |
11.21 |
11.22 |
11.18 |
11.22 |
1,191.6K |
| 10:25 |
11.22 |
11.22 |
11.19 |
11.20 |
438.0K |
| 10:30 |
11.20 |
11.21 |
11.18 |
11.20 |
627.9K |
| 10:35 |
11.20 |
11.21 |
11.18 |
11.19 |
1,177.1K |
| 10:40 |
11.19 |
11.20 |
11.18 |
11.20 |
308.5K |
| 10:45 |
11.19 |
11.21 |
11.19 |
11.20 |
209.5K |
| 10:50 |
11.21 |
11.21 |
11.19 |
11.21 |
372.1K |
| 10:55 |
11.21 |
11.21 |
11.18 |
11.20 |
445.7K |
| 11:00 |
11.20 |
11.22 |
11.19 |
11.22 |
301.4K |
| 11:05 |
11.21 |
11.23 |
11.20 |
11.23 |
285.7K |
| 11:10 |
11.23 |
11.24 |
11.19 |
11.19 |
582.3K |
| 11:15 |
11.20 |
11.23 |
11.18 |
11.19 |
932.9K |
| 11:20 |
11.19 |
11.20 |
11.19 |
11.20 |
227.8K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.21 |
258.3K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 13:00 |
11.21 |
11.21 |
11.18 |
11.19 |
804.5K |
| 13:05 |
11.20 |
11.23 |
11.19 |
11.21 |
449.2K |
| 13:10 |
11.21 |
11.22 |
11.20 |
11.21 |
500.7K |
| 13:15 |
11.22 |
11.22 |
11.21 |
11.22 |
287.6K |
| 13:20 |
11.21 |
11.24 |
11.20 |
11.23 |
433.7K |
| 13:25 |
11.23 |
11.25 |
11.23 |
11.23 |
355.1K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.25 |
168.4K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.24 |
314.2K |
| 13:40 |
11.24 |
11.24 |
11.23 |
11.24 |
121.5K |
| 13:45 |
11.23 |
11.24 |
11.22 |
11.22 |
319.1K |
| 13:50 |
11.22 |
11.24 |
11.22 |
11.23 |
296.5K |
| 13:55 |
11.23 |
11.25 |
11.23 |
11.24 |
474.4K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.24 |
217.5K |
| 14:05 |
11.24 |
11.25 |
11.23 |
11.24 |
240.4K |
| 14:10 |
11.25 |
11.25 |
11.24 |
11.24 |
289.6K |
| 14:15 |
11.24 |
11.27 |
11.24 |
11.26 |
438.9K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
280.6K |
| 14:25 |
11.26 |
11.28 |
11.26 |
11.28 |
310.9K |
| 14:30 |
11.28 |
11.29 |
11.25 |
11.26 |
663.3K |
| 14:35 |
11.26 |
11.26 |
11.25 |
11.26 |
312.3K |
| 14:40 |
11.26 |
11.26 |
11.24 |
11.25 |
554.3K |
| 14:45 |
11.25 |
11.27 |
11.25 |
11.25 |
660.4K |
| 14:50 |
11.26 |
11.26 |
11.24 |
11.25 |
1,033.8K |
| 14:55 |
11.24 |
11.26 |
11.24 |
11.26 |
404.1K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
413.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|