| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
11.69 |
11.69 |
11.69 |
11.69 |
66.1K |
| 09:30 |
11.69 |
11.69 |
11.60 |
11.62 |
784.2K |
| 09:35 |
11.63 |
11.64 |
11.60 |
11.63 |
561.7K |
| 09:40 |
11.62 |
11.63 |
11.58 |
11.58 |
780.0K |
| 09:45 |
11.58 |
11.61 |
11.57 |
11.58 |
869.3K |
| 09:50 |
11.59 |
11.62 |
11.57 |
11.59 |
849.2K |
| 09:55 |
11.59 |
11.62 |
11.57 |
11.61 |
521.4K |
| 10:00 |
11.60 |
11.63 |
11.60 |
11.61 |
409.1K |
| 10:05 |
11.61 |
11.61 |
11.57 |
11.60 |
380.2K |
| 10:10 |
11.60 |
11.62 |
11.59 |
11.59 |
254.8K |
| 10:15 |
11.60 |
11.61 |
11.59 |
11.61 |
197.8K |
| 10:20 |
11.60 |
11.64 |
11.60 |
11.63 |
226.1K |
| 10:25 |
11.64 |
11.65 |
11.63 |
11.64 |
306.8K |
| 10:30 |
11.64 |
11.67 |
11.64 |
11.66 |
689.3K |
| 10:35 |
11.66 |
11.70 |
11.65 |
11.70 |
352.8K |
| 10:40 |
11.70 |
11.73 |
11.68 |
11.72 |
543.8K |
| 10:45 |
11.72 |
11.72 |
11.69 |
11.69 |
240.7K |
| 10:50 |
11.69 |
11.72 |
11.68 |
11.69 |
315.9K |
| 10:55 |
11.70 |
11.70 |
11.68 |
11.69 |
148.2K |
| 11:00 |
11.69 |
11.71 |
11.68 |
11.69 |
199.2K |
| 11:05 |
11.69 |
11.71 |
11.69 |
11.70 |
144.4K |
| 11:10 |
11.70 |
11.71 |
11.68 |
11.69 |
196.7K |
| 11:15 |
11.69 |
11.72 |
11.68 |
11.71 |
301.6K |
| 11:20 |
11.71 |
11.71 |
11.69 |
11.69 |
114.5K |
| 11:25 |
11.69 |
11.71 |
11.68 |
11.71 |
529.4K |
| 13:00 |
11.71 |
11.74 |
11.70 |
11.72 |
1,164.4K |
| 13:05 |
11.72 |
11.72 |
11.70 |
11.71 |
309.9K |
| 13:10 |
11.71 |
11.71 |
11.70 |
11.70 |
313.5K |
| 13:15 |
11.70 |
11.71 |
11.69 |
11.70 |
117.4K |
| 13:20 |
11.70 |
11.70 |
11.68 |
11.69 |
125.9K |
| 13:25 |
11.69 |
11.70 |
11.65 |
11.67 |
472.5K |
| 13:30 |
11.67 |
11.68 |
11.66 |
11.68 |
374.2K |
| 13:35 |
11.68 |
11.69 |
11.67 |
11.68 |
472.5K |
| 13:40 |
11.68 |
11.69 |
11.65 |
11.69 |
926.4K |
| 13:45 |
11.68 |
11.71 |
11.68 |
11.71 |
418.3K |
| 13:50 |
11.71 |
11.76 |
11.70 |
11.73 |
1,203.5K |
| 13:55 |
11.73 |
11.75 |
11.73 |
11.75 |
504.4K |
| 14:00 |
11.74 |
11.80 |
11.74 |
11.80 |
1,387.2K |
| 14:05 |
11.80 |
11.84 |
11.79 |
11.82 |
1,285.8K |
| 14:10 |
11.83 |
11.85 |
11.82 |
11.84 |
852.3K |
| 14:15 |
11.85 |
11.85 |
11.79 |
11.80 |
616.0K |
| 14:20 |
11.79 |
11.80 |
11.78 |
11.78 |
394.1K |
| 14:25 |
11.79 |
11.80 |
11.76 |
11.78 |
385.9K |
| 14:30 |
11.77 |
11.80 |
11.77 |
11.80 |
389.4K |
| 14:35 |
11.80 |
11.80 |
11.78 |
11.79 |
465.8K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.80 |
382.2K |
| 14:45 |
11.80 |
11.80 |
11.78 |
11.80 |
775.3K |
| 14:50 |
11.80 |
11.80 |
11.79 |
11.79 |
1,056.0K |
| 14:55 |
11.78 |
11.80 |
11.78 |
11.79 |
542.3K |
| 15:00 |
11.80 |
11.80 |
11.80 |
11.80 |
306.0K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
25,224.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|