| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.63 |
11.57 |
11.58 |
837.7K |
| 09:35 |
11.58 |
11.62 |
11.56 |
11.58 |
510.8K |
| 09:40 |
11.58 |
11.58 |
11.55 |
11.57 |
816.9K |
| 09:45 |
11.56 |
11.63 |
11.56 |
11.62 |
619.6K |
| 09:50 |
11.62 |
11.62 |
11.58 |
11.58 |
244.8K |
| 09:55 |
11.58 |
11.59 |
11.57 |
11.59 |
287.7K |
| 10:00 |
11.58 |
11.60 |
11.58 |
11.59 |
223.5K |
| 10:05 |
11.60 |
11.60 |
11.58 |
11.59 |
135.0K |
| 10:10 |
11.59 |
11.64 |
11.58 |
11.63 |
547.1K |
| 10:15 |
11.64 |
11.65 |
11.62 |
11.63 |
333.0K |
| 10:20 |
11.62 |
11.63 |
11.60 |
11.60 |
271.1K |
| 10:25 |
11.60 |
11.61 |
11.59 |
11.60 |
75.6K |
| 10:30 |
11.60 |
11.62 |
11.60 |
11.61 |
175.2K |
| 10:35 |
11.61 |
11.61 |
11.59 |
11.60 |
188.4K |
| 10:40 |
11.60 |
11.60 |
11.59 |
11.60 |
164.3K |
| 10:45 |
11.60 |
11.60 |
11.57 |
11.59 |
359.5K |
| 10:50 |
11.58 |
11.59 |
11.57 |
11.58 |
140.9K |
| 10:55 |
11.58 |
11.59 |
11.57 |
11.58 |
152.4K |
| 11:00 |
11.58 |
11.60 |
11.57 |
11.60 |
160.9K |
| 11:05 |
11.60 |
11.63 |
11.59 |
11.62 |
204.1K |
| 11:10 |
11.62 |
11.62 |
11.59 |
11.61 |
90.2K |
| 11:15 |
11.61 |
11.62 |
11.60 |
11.61 |
70.7K |
| 11:20 |
11.61 |
11.62 |
11.60 |
11.62 |
110.9K |
| 11:25 |
11.61 |
11.64 |
11.61 |
11.63 |
159.5K |
| 11:30 |
11.63 |
11.63 |
11.63 |
11.63 |
9.6K |
| 13:00 |
11.63 |
11.63 |
11.61 |
11.61 |
174.7K |
| 13:05 |
11.60 |
11.61 |
11.59 |
11.60 |
117.4K |
| 13:10 |
11.60 |
11.62 |
11.59 |
11.62 |
232.3K |
| 13:15 |
11.62 |
11.66 |
11.62 |
11.65 |
1,387.7K |
| 13:20 |
11.66 |
11.77 |
11.66 |
11.77 |
1,961.3K |
| 13:25 |
11.77 |
11.77 |
11.72 |
11.73 |
873.8K |
| 13:30 |
11.73 |
11.74 |
11.71 |
11.72 |
266.9K |
| 13:35 |
11.71 |
11.72 |
11.68 |
11.68 |
321.1K |
| 13:40 |
11.69 |
11.70 |
11.68 |
11.68 |
171.3K |
| 13:45 |
11.68 |
11.70 |
11.67 |
11.69 |
244.7K |
| 13:50 |
11.69 |
11.70 |
11.68 |
11.69 |
205.0K |
| 13:55 |
11.68 |
11.70 |
11.67 |
11.68 |
196.0K |
| 14:00 |
11.68 |
11.72 |
11.68 |
11.71 |
434.5K |
| 14:05 |
11.71 |
11.71 |
11.69 |
11.69 |
231.3K |
| 14:10 |
11.69 |
11.71 |
11.69 |
11.71 |
382.5K |
| 14:15 |
11.70 |
11.72 |
11.70 |
11.71 |
350.1K |
| 14:20 |
11.72 |
11.72 |
11.71 |
11.71 |
182.8K |
| 14:25 |
11.71 |
11.72 |
11.70 |
11.70 |
193.6K |
| 14:30 |
11.70 |
11.71 |
11.69 |
11.69 |
399.2K |
| 14:35 |
11.70 |
11.71 |
11.69 |
11.70 |
521.3K |
| 14:40 |
11.70 |
11.71 |
11.69 |
11.70 |
249.6K |
| 14:45 |
11.70 |
11.71 |
11.69 |
11.70 |
240.7K |
| 14:50 |
11.70 |
11.71 |
11.69 |
11.71 |
510.6K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.71 |
368.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|