中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.50 11.20 11.37 5,722.2K
09:35 11.37 11.50 11.37 11.46 2,928.1K
09:40 11.45 11.55 11.42 11.52 3,264.8K
09:45 11.52 11.59 11.51 11.57 3,549.7K
09:50 11.56 11.60 11.53 11.56 1,566.9K
09:55 11.56 11.56 11.49 11.49 1,133.2K
10:00 11.49 11.52 11.48 11.48 517.3K
10:05 11.47 11.52 11.47 11.49 593.4K
10:10 11.49 11.52 11.49 11.50 513.5K
10:15 11.50 11.59 11.50 11.55 1,682.0K
10:20 11.56 11.56 11.52 11.53 512.2K
10:25 11.54 11.54 11.50 11.50 335.5K
10:30 11.50 11.51 11.49 11.49 158.3K
10:35 11.49 11.50 11.45 11.47 526.0K
10:40 11.46 11.47 11.44 11.44 353.9K
10:45 11.44 11.46 11.44 11.46 212.9K
10:50 11.45 11.47 11.44 11.44 185.8K
10:55 11.45 11.45 11.42 11.42 238.4K
11:00 11.42 11.45 11.42 11.44 211.9K
11:05 11.44 11.45 11.44 11.45 199.3K
11:10 11.45 11.46 11.44 11.45 121.6K
11:15 11.45 11.45 11.42 11.44 154.3K
11:20 11.43 11.44 11.42 11.43 121.1K
11:25 11.43 11.44 11.42 11.42 146.5K
13:00 11.43 11.44 11.41 11.44 506.2K
13:05 11.43 11.45 11.42 11.45 141.4K
13:10 11.45 11.55 11.45 11.54 1,087.6K
13:15 11.53 11.60 11.53 11.58 2,310.0K
13:20 11.58 11.58 11.51 11.52 465.0K
13:25 11.52 11.52 11.50 11.50 282.7K
13:30 11.51 11.54 11.51 11.53 337.3K
13:35 11.53 11.55 11.53 11.54 420.4K
13:40 11.53 11.55 11.53 11.54 267.4K
13:45 11.55 11.55 11.52 11.53 196.2K
13:50 11.54 11.54 11.53 11.53 127.5K
13:55 11.53 11.55 11.53 11.54 364.4K
14:00 11.54 11.54 11.53 11.53 270.3K
14:05 11.53 11.57 11.53 11.55 1,130.7K
14:10 11.55 11.60 11.55 11.59 1,402.1K
14:15 11.59 11.59 11.57 11.57 285.0K
14:20 11.57 11.58 11.57 11.57 226.7K
14:25 11.57 11.58 11.56 11.57 386.4K
14:30 11.58 11.58 11.56 11.57 417.5K
14:35 11.57 11.58 11.56 11.57 458.4K
14:40 11.57 11.57 11.55 11.55 606.7K
14:45 11.55 11.57 11.55 11.56 911.3K
14:50 11.56 11.59 11.56 11.59 1,652.6K
14:55 11.58 11.59 11.58 11.58 505.8K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据