| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.06 |
11.08 |
702.6K |
| 09:35 |
11.10 |
11.12 |
11.08 |
11.10 |
292.2K |
| 09:40 |
11.10 |
11.11 |
11.09 |
11.10 |
198.3K |
| 09:45 |
11.09 |
11.10 |
11.05 |
11.07 |
751.1K |
| 09:50 |
11.08 |
11.09 |
11.06 |
11.09 |
340.5K |
| 09:55 |
11.09 |
11.11 |
11.07 |
11.07 |
302.6K |
| 10:00 |
11.07 |
11.09 |
11.07 |
11.08 |
100.1K |
| 10:05 |
11.09 |
11.09 |
11.06 |
11.07 |
221.5K |
| 10:10 |
11.08 |
11.11 |
11.08 |
11.11 |
211.5K |
| 10:15 |
11.11 |
11.12 |
11.10 |
11.11 |
110.8K |
| 10:20 |
11.11 |
11.12 |
11.09 |
11.09 |
78.2K |
| 10:25 |
11.10 |
11.10 |
11.08 |
11.08 |
100.7K |
| 10:30 |
11.08 |
11.11 |
11.08 |
11.11 |
167.1K |
| 10:35 |
11.11 |
11.16 |
11.11 |
11.16 |
464.8K |
| 10:40 |
11.15 |
11.20 |
11.14 |
11.17 |
376.4K |
| 10:45 |
11.17 |
11.19 |
11.17 |
11.18 |
126.6K |
| 10:50 |
11.18 |
11.19 |
11.17 |
11.18 |
167.0K |
| 10:55 |
11.18 |
11.19 |
11.17 |
11.17 |
106.9K |
| 11:00 |
11.17 |
11.17 |
11.14 |
11.14 |
180.1K |
| 11:05 |
11.14 |
11.15 |
11.12 |
11.13 |
85.3K |
| 11:10 |
11.13 |
11.13 |
11.12 |
11.12 |
44.2K |
| 11:15 |
11.12 |
11.15 |
11.12 |
11.15 |
85.7K |
| 11:20 |
11.14 |
11.15 |
11.13 |
11.13 |
28.1K |
| 11:25 |
11.14 |
11.14 |
11.12 |
11.13 |
74.0K |
| 13:00 |
11.14 |
11.14 |
11.11 |
11.11 |
181.6K |
| 13:05 |
11.11 |
11.14 |
11.11 |
11.14 |
159.2K |
| 13:10 |
11.13 |
11.13 |
11.12 |
11.12 |
54.2K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.14 |
85.1K |
| 13:20 |
11.13 |
11.15 |
11.13 |
11.14 |
137.6K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.15 |
69.5K |
| 13:30 |
11.14 |
11.17 |
11.14 |
11.16 |
145.3K |
| 13:35 |
11.16 |
11.18 |
11.15 |
11.18 |
152.6K |
| 13:40 |
11.18 |
11.20 |
11.17 |
11.19 |
345.9K |
| 13:45 |
11.20 |
11.20 |
11.18 |
11.20 |
296.3K |
| 13:50 |
11.20 |
11.20 |
11.17 |
11.17 |
127.9K |
| 13:55 |
11.17 |
11.18 |
11.16 |
11.16 |
95.1K |
| 14:00 |
11.16 |
11.18 |
11.15 |
11.15 |
146.3K |
| 14:05 |
11.15 |
11.18 |
11.14 |
11.14 |
344.0K |
| 14:10 |
11.16 |
11.16 |
11.14 |
11.15 |
152.9K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.17 |
100.1K |
| 14:20 |
11.16 |
11.18 |
11.16 |
11.16 |
159.4K |
| 14:25 |
11.16 |
11.17 |
11.16 |
11.17 |
107.3K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.16 |
147.8K |
| 14:35 |
11.16 |
11.17 |
11.16 |
11.17 |
85.4K |
| 14:40 |
11.17 |
11.18 |
11.16 |
11.17 |
233.5K |
| 14:45 |
11.18 |
11.18 |
11.17 |
11.18 |
139.0K |
| 14:50 |
11.17 |
11.19 |
11.17 |
11.19 |
354.0K |
| 14:55 |
11.19 |
11.19 |
11.18 |
11.19 |
167.7K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|