| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.45 |
11.20 |
11.30 |
3,272.7K |
| 09:35 |
11.29 |
11.29 |
11.20 |
11.20 |
751.1K |
| 09:40 |
11.21 |
11.23 |
11.18 |
11.19 |
662.3K |
| 09:45 |
11.19 |
11.25 |
11.19 |
11.22 |
376.2K |
| 09:50 |
11.21 |
11.22 |
11.17 |
11.19 |
506.7K |
| 09:55 |
11.19 |
11.21 |
11.17 |
11.18 |
309.6K |
| 10:00 |
11.17 |
11.21 |
11.17 |
11.18 |
274.2K |
| 10:05 |
11.18 |
11.19 |
11.16 |
11.18 |
462.1K |
| 10:10 |
11.18 |
11.19 |
11.16 |
11.17 |
182.1K |
| 10:15 |
11.18 |
11.18 |
11.13 |
11.14 |
536.0K |
| 10:20 |
11.14 |
11.16 |
11.14 |
11.16 |
237.7K |
| 10:25 |
11.16 |
11.17 |
11.16 |
11.17 |
181.9K |
| 10:30 |
11.17 |
11.18 |
11.16 |
11.18 |
104.3K |
| 10:35 |
11.18 |
11.20 |
11.18 |
11.18 |
192.0K |
| 10:40 |
11.20 |
11.21 |
11.17 |
11.17 |
172.6K |
| 10:45 |
11.17 |
11.20 |
11.17 |
11.18 |
156.4K |
| 10:50 |
11.19 |
11.19 |
11.16 |
11.16 |
173.0K |
| 10:55 |
11.17 |
11.18 |
11.14 |
11.16 |
415.2K |
| 11:00 |
11.14 |
11.18 |
11.14 |
11.16 |
653.3K |
| 11:05 |
11.15 |
11.18 |
11.15 |
11.15 |
68.0K |
| 11:10 |
11.17 |
11.18 |
11.16 |
11.17 |
219.5K |
| 11:15 |
11.17 |
11.18 |
11.17 |
11.17 |
63.0K |
| 11:20 |
11.17 |
11.17 |
11.14 |
11.15 |
434.9K |
| 11:25 |
11.14 |
11.16 |
11.13 |
11.16 |
199.4K |
| 11:30 |
11.15 |
11.15 |
11.15 |
11.15 |
2.9K |
| 13:00 |
11.15 |
11.18 |
11.14 |
11.16 |
346.3K |
| 13:05 |
11.16 |
11.17 |
11.15 |
11.17 |
90.7K |
| 13:10 |
11.16 |
11.20 |
11.16 |
11.20 |
305.7K |
| 13:15 |
11.20 |
11.21 |
11.17 |
11.18 |
232.9K |
| 13:20 |
11.18 |
11.19 |
11.17 |
11.18 |
235.4K |
| 13:25 |
11.19 |
11.20 |
11.18 |
11.19 |
134.6K |
| 13:30 |
11.19 |
11.20 |
11.18 |
11.20 |
125.3K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.19 |
163.2K |
| 13:40 |
11.18 |
11.19 |
11.18 |
11.19 |
61.1K |
| 13:45 |
11.19 |
11.19 |
11.18 |
11.18 |
172.5K |
| 13:50 |
11.18 |
11.20 |
11.18 |
11.19 |
257.0K |
| 13:55 |
11.19 |
11.19 |
11.18 |
11.19 |
66.5K |
| 14:00 |
11.19 |
11.19 |
11.16 |
11.16 |
212.4K |
| 14:05 |
11.17 |
11.17 |
11.10 |
11.10 |
649.8K |
| 14:10 |
11.12 |
11.14 |
11.12 |
11.12 |
189.8K |
| 14:15 |
11.13 |
11.15 |
11.12 |
11.15 |
160.2K |
| 14:20 |
11.13 |
11.15 |
11.13 |
11.14 |
285.9K |
| 14:25 |
11.14 |
11.15 |
11.12 |
11.14 |
205.7K |
| 14:30 |
11.14 |
11.14 |
11.13 |
11.14 |
215.5K |
| 14:35 |
11.14 |
11.16 |
11.14 |
11.14 |
176.2K |
| 14:40 |
11.14 |
11.15 |
11.13 |
11.14 |
198.2K |
| 14:45 |
11.14 |
11.14 |
11.13 |
11.14 |
231.7K |
| 14:50 |
11.13 |
11.15 |
11.13 |
11.15 |
501.2K |
| 14:55 |
11.15 |
11.15 |
11.14 |
11.15 |
165.9K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
123.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|