中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.96 10.91 10.95 416.4K
09:35 10.97 10.99 10.96 10.98 511.9K
09:40 10.99 10.99 10.97 10.99 428.9K
09:45 10.99 11.00 10.97 10.97 528.5K
09:50 10.97 10.98 10.95 10.97 262.9K
09:55 10.97 10.98 10.97 10.98 219.0K
10:00 10.98 10.99 10.96 10.96 150.9K
10:05 10.96 10.97 10.96 10.97 105.1K
10:10 10.97 10.97 10.96 10.97 71.7K
10:15 10.96 10.96 10.94 10.95 279.7K
10:20 10.95 10.99 10.94 10.99 439.4K
10:25 10.98 10.99 10.97 10.97 130.6K
10:30 10.97 11.00 10.97 10.99 416.9K
10:35 10.99 11.00 10.97 10.99 236.4K
10:40 10.98 10.99 10.97 10.97 93.0K
10:45 10.98 10.98 10.97 10.98 111.1K
10:50 10.98 10.98 10.96 10.96 71.3K
10:55 10.96 10.97 10.95 10.96 152.2K
11:00 10.97 10.97 10.95 10.96 43.9K
11:05 10.96 10.96 10.94 10.94 228.8K
11:10 10.94 10.96 10.94 10.95 105.2K
11:15 10.94 10.95 10.92 10.93 310.5K
11:20 10.92 10.94 10.92 10.94 83.3K
11:25 10.94 10.95 10.93 10.94 71.9K
11:30 10.94 10.94 10.94 10.94 0.4K
13:00 10.94 10.95 10.93 10.94 226.4K
13:05 10.95 10.95 10.93 10.94 128.3K
13:10 10.94 10.95 10.94 10.95 64.7K
13:15 10.95 10.95 10.94 10.94 56.8K
13:20 10.94 10.96 10.94 10.96 76.0K
13:25 10.95 10.97 10.95 10.97 102.5K
13:30 10.97 10.98 10.96 10.97 127.5K
13:35 10.97 10.98 10.97 10.97 36.1K
13:40 10.97 10.98 10.97 10.97 65.0K
13:45 10.98 10.98 10.97 10.98 41.1K
13:50 10.97 10.98 10.97 10.98 211.5K
13:55 10.98 10.98 10.97 10.98 88.3K
14:00 10.98 10.98 10.97 10.98 104.5K
14:05 10.98 10.99 10.97 10.99 200.7K
14:10 10.98 10.99 10.97 10.97 46.3K
14:15 10.97 10.98 10.97 10.98 64.3K
14:20 10.97 10.98 10.96 10.96 188.8K
14:25 10.97 10.97 10.96 10.96 95.9K
14:30 10.97 10.97 10.96 10.96 138.0K
14:35 10.96 10.97 10.96 10.96 170.2K
14:40 10.96 10.97 10.96 10.97 386.2K
14:45 10.97 10.97 10.94 10.95 466.7K
14:50 10.94 10.96 10.94 10.95 589.1K
14:55 10.95 10.96 10.95 10.96 209.4K
15:40 10.96 10.96 10.96 10.96 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据