中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.91 10.85 10.87 584.7K
09:35 10.88 10.90 10.86 10.89 350.4K
09:40 10.89 10.92 10.87 10.92 290.8K
09:45 10.91 10.91 10.88 10.88 177.5K
09:50 10.88 10.93 10.88 10.92 453.8K
09:55 10.92 10.93 10.91 10.92 288.3K
10:00 10.91 10.92 10.90 10.92 173.2K
10:05 10.91 10.93 10.90 10.93 305.3K
10:10 10.93 10.93 10.91 10.92 103.3K
10:15 10.92 10.92 10.91 10.91 180.4K
10:20 10.92 10.92 10.90 10.90 260.1K
10:25 10.91 10.91 10.90 10.90 156.3K
10:30 10.91 10.92 10.90 10.91 191.6K
10:35 10.91 10.92 10.91 10.91 195.9K
10:40 10.91 10.92 10.89 10.92 412.3K
10:45 10.92 10.94 10.91 10.94 485.3K
10:50 10.94 10.94 10.92 10.93 87.1K
10:55 10.92 10.93 10.92 10.92 76.3K
11:00 10.92 10.93 10.92 10.92 68.8K
11:05 10.93 10.93 10.92 10.92 123.3K
11:10 10.92 10.93 10.91 10.91 114.2K
11:15 10.91 10.93 10.91 10.93 119.2K
11:20 10.93 10.93 10.92 10.93 94.2K
11:25 10.93 10.93 10.92 10.93 41.8K
13:00 10.92 10.93 10.91 10.92 270.4K
13:05 10.92 10.93 10.91 10.93 176.7K
13:10 10.93 10.93 10.91 10.92 139.5K
13:15 10.92 10.93 10.92 10.93 164.0K
13:20 10.93 10.94 10.92 10.92 137.5K
13:25 10.93 10.93 10.92 10.92 222.9K
13:30 10.93 10.98 10.92 10.98 863.7K
13:35 10.98 10.98 10.96 10.97 513.2K
13:40 10.98 10.98 10.93 10.94 351.3K
13:45 10.94 10.95 10.93 10.93 67.2K
13:50 10.93 10.95 10.93 10.94 90.5K
13:55 10.93 10.94 10.93 10.94 145.3K
14:00 10.94 10.95 10.93 10.94 142.7K
14:05 10.94 10.95 10.93 10.95 130.8K
14:10 10.95 10.95 10.94 10.95 67.6K
14:15 10.95 10.95 10.94 10.94 121.4K
14:20 10.94 10.95 10.93 10.94 134.8K
14:25 10.94 10.95 10.94 10.95 119.3K
14:30 10.94 10.95 10.93 10.93 112.5K
14:35 10.93 10.94 10.93 10.93 47.1K
14:40 10.94 10.94 10.93 10.93 81.9K
14:45 10.93 10.94 10.93 10.93 218.3K
14:50 10.93 10.94 10.93 10.94 374.7K
14:55 10.93 10.94 10.93 10.93 137.2K
15:40 10.95 10.95 10.95 10.95 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据