中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.98 10.90 10.92 1,400.3K
09:35 10.92 10.93 10.90 10.91 378.3K
09:40 10.91 10.92 10.90 10.91 255.2K
09:45 10.90 10.90 10.88 10.90 412.2K
09:50 10.90 10.90 10.87 10.89 405.4K
09:55 10.88 10.89 10.88 10.89 220.0K
10:00 10.89 10.90 10.88 10.90 230.8K
10:05 10.90 10.90 10.88 10.89 208.6K
10:10 10.88 10.90 10.88 10.90 173.1K
10:15 10.90 10.90 10.88 10.89 207.7K
10:20 10.89 10.90 10.88 10.89 250.7K
10:25 10.89 10.89 10.87 10.87 195.3K
10:30 10.87 10.88 10.86 10.87 421.3K
10:35 10.87 10.89 10.87 10.87 305.5K
10:40 10.87 10.88 10.87 10.87 85.6K
10:45 10.87 10.88 10.87 10.87 161.3K
10:50 10.88 10.89 10.87 10.89 175.8K
10:55 10.88 10.90 10.88 10.89 123.0K
11:00 10.89 10.91 10.89 10.90 143.3K
11:05 10.90 10.92 10.90 10.91 150.6K
11:10 10.91 10.93 10.90 10.93 253.6K
11:15 10.93 10.94 10.92 10.93 122.0K
11:20 10.93 10.93 10.92 10.92 77.6K
11:25 10.92 10.93 10.91 10.93 67.6K
13:00 10.93 10.95 10.93 10.94 219.8K
13:05 10.94 10.94 10.91 10.93 148.5K
13:10 10.93 10.93 10.90 10.90 67.8K
13:15 10.92 10.92 10.88 10.89 202.2K
13:20 10.89 10.90 10.88 10.89 104.4K
13:25 10.89 10.91 10.89 10.90 145.5K
13:30 10.90 10.91 10.89 10.90 48.6K
13:35 10.90 10.90 10.88 10.88 138.0K
13:40 10.88 10.90 10.88 10.88 145.8K
13:45 10.88 10.89 10.87 10.87 454.2K
13:50 10.87 10.88 10.86 10.86 137.6K
13:55 10.86 10.87 10.86 10.87 118.8K
14:00 10.87 10.87 10.85 10.86 567.5K
14:05 10.86 10.86 10.85 10.85 136.8K
14:10 10.86 10.88 10.85 10.87 159.6K
14:15 10.87 10.88 10.86 10.87 61.7K
14:20 10.87 10.88 10.86 10.86 106.6K
14:25 10.86 10.88 10.86 10.86 89.5K
14:30 10.87 10.88 10.86 10.86 143.9K
14:35 10.86 10.87 10.85 10.85 172.1K
14:40 10.86 10.86 10.85 10.86 333.2K
14:45 10.87 10.87 10.86 10.86 131.7K
14:50 10.86 10.87 10.86 10.86 555.4K
14:55 10.86 10.86 10.85 10.86 117.4K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据