中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.86 10.75 10.81 1,568.5K
09:35 10.81 10.82 10.79 10.82 722.2K
09:40 10.81 10.85 10.80 10.83 755.5K
09:45 10.84 10.84 10.81 10.83 392.5K
09:50 10.83 10.83 10.81 10.81 231.8K
09:55 10.82 10.84 10.81 10.84 332.0K
10:00 10.84 10.84 10.82 10.83 230.9K
10:05 10.84 10.84 10.82 10.83 217.6K
10:10 10.83 10.84 10.83 10.83 299.7K
10:15 10.83 10.85 10.83 10.83 217.2K
10:20 10.83 10.84 10.82 10.83 155.0K
10:25 10.83 10.83 10.82 10.83 79.3K
10:30 10.83 10.83 10.82 10.82 155.5K
10:35 10.82 10.83 10.81 10.82 120.9K
10:40 10.82 10.82 10.79 10.79 323.7K
10:45 10.79 10.82 10.79 10.80 115.6K
10:50 10.80 10.82 10.80 10.82 67.3K
10:55 10.81 10.81 10.79 10.80 94.0K
11:00 10.80 10.81 10.79 10.81 107.4K
11:05 10.81 10.82 10.81 10.82 38.4K
11:10 10.82 10.82 10.80 10.80 45.7K
11:15 10.80 10.81 10.80 10.80 98.6K
11:20 10.80 10.82 10.80 10.81 221.2K
11:25 10.82 10.82 10.81 10.82 39.3K
13:00 10.82 10.84 10.82 10.83 216.9K
13:05 10.83 10.84 10.82 10.84 115.1K
13:10 10.84 10.84 10.83 10.84 96.0K
13:15 10.84 10.84 10.82 10.83 112.9K
13:20 10.82 10.83 10.80 10.80 126.4K
13:25 10.80 10.81 10.80 10.81 119.6K
13:30 10.81 10.83 10.80 10.82 127.1K
13:35 10.82 10.83 10.82 10.83 140.0K
13:40 10.83 10.83 10.82 10.82 21.4K
13:45 10.83 10.83 10.82 10.83 50.1K
13:50 10.83 10.83 10.82 10.82 80.8K
13:55 10.83 10.83 10.82 10.83 115.8K
14:00 10.83 10.83 10.81 10.81 64.5K
14:05 10.82 10.82 10.81 10.81 66.6K
14:10 10.81 10.82 10.81 10.81 54.4K
14:15 10.81 10.82 10.81 10.81 105.0K
14:20 10.81 10.82 10.81 10.82 80.5K
14:25 10.82 10.82 10.81 10.82 39.0K
14:30 10.82 10.82 10.81 10.82 149.6K
14:35 10.81 10.82 10.81 10.82 127.4K
14:40 10.81 10.82 10.81 10.82 179.7K
14:45 10.81 10.83 10.81 10.82 356.4K
14:50 10.82 10.84 10.81 10.83 515.7K
14:55 10.84 10.84 10.83 10.84 381.8K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据