中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.76 10.71 10.73 517.4K
09:35 10.73 10.74 10.70 10.72 547.3K
09:40 10.72 10.78 10.72 10.77 413.0K
09:45 10.77 10.78 10.76 10.78 269.6K
09:50 10.78 10.78 10.76 10.76 203.9K
09:55 10.76 10.80 10.76 10.80 375.4K
10:00 10.81 10.83 10.80 10.83 518.1K
10:05 10.83 10.88 10.82 10.85 873.0K
10:10 10.85 10.86 10.83 10.84 331.5K
10:15 10.83 10.84 10.82 10.82 155.8K
10:20 10.82 10.83 10.80 10.80 197.7K
10:25 10.81 10.82 10.80 10.81 259.9K
10:30 10.81 10.82 10.79 10.81 449.4K
10:35 10.81 10.83 10.81 10.83 156.8K
10:40 10.83 10.83 10.81 10.83 128.4K
10:45 10.83 11.03 10.83 10.92 2,929.6K
10:50 10.92 10.92 10.88 10.90 455.8K
10:55 10.90 10.92 10.89 10.92 379.0K
11:00 10.92 10.98 10.90 10.95 609.7K
11:05 10.96 11.00 10.93 10.94 926.6K
11:10 10.94 11.11 10.93 11.08 2,688.7K
11:15 11.07 11.23 11.06 11.10 2,174.8K
11:20 11.10 11.12 11.05 11.05 589.5K
11:25 11.06 11.06 11.01 11.01 402.4K
11:30 11.02 11.02 11.02 11.02 4.9K
13:00 11.02 11.02 10.99 11.01 441.3K
13:05 11.00 11.01 10.99 10.99 164.3K
13:10 10.99 11.00 10.98 11.00 183.4K
13:15 10.99 11.00 10.96 10.96 188.6K
13:20 10.96 10.98 10.96 10.98 201.9K
13:25 10.97 10.99 10.97 10.98 146.1K
13:30 10.97 10.97 10.95 10.97 256.8K
13:35 10.96 10.97 10.95 10.95 214.6K
13:40 10.95 10.96 10.95 10.95 88.2K
13:45 10.96 10.99 10.95 10.98 225.3K
13:50 10.97 10.98 10.96 10.97 163.3K
13:55 10.97 10.97 10.96 10.96 105.7K
14:00 10.96 10.96 10.95 10.96 207.2K
14:05 10.95 10.96 10.94 10.94 130.3K
14:10 10.95 10.95 10.94 10.95 106.2K
14:15 10.94 10.95 10.93 10.93 177.0K
14:20 10.93 10.94 10.92 10.93 220.2K
14:25 10.93 10.94 10.92 10.93 138.1K
14:30 10.93 10.93 10.92 10.92 220.8K
14:35 10.93 10.93 10.91 10.93 410.1K
14:40 10.93 10.94 10.92 10.92 235.8K
14:45 10.93 10.94 10.92 10.93 393.5K
14:50 10.93 10.94 10.92 10.93 491.2K
14:55 10.94 10.95 10.93 10.94 123.7K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据