中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.95 10.85 10.87 1,768.8K
09:35 10.86 10.88 10.83 10.88 853.6K
09:40 10.87 10.90 10.86 10.88 620.6K
09:45 10.88 10.90 10.85 10.86 335.4K
09:50 10.86 10.86 10.83 10.83 680.5K
09:55 10.84 10.84 10.77 10.78 1,716.4K
10:00 10.78 10.82 10.78 10.80 549.4K
10:05 10.79 10.80 10.78 10.78 544.9K
10:10 10.78 10.80 10.78 10.79 201.0K
10:15 10.78 10.79 10.77 10.77 332.7K
10:20 10.78 10.78 10.72 10.75 1,075.2K
10:25 10.75 10.77 10.74 10.76 437.3K
10:30 10.76 10.80 10.75 10.76 345.2K
10:35 10.77 10.78 10.76 10.77 99.6K
10:40 10.76 10.77 10.73 10.73 321.2K
10:45 10.73 10.74 10.71 10.71 400.2K
10:50 10.72 10.74 10.71 10.73 336.0K
10:55 10.73 10.74 10.72 10.73 227.1K
11:00 10.74 10.74 10.72 10.73 150.1K
11:05 10.73 10.75 10.72 10.75 323.4K
11:10 10.75 10.75 10.74 10.74 67.2K
11:15 10.75 10.75 10.73 10.74 98.5K
11:20 10.73 10.74 10.72 10.73 117.2K
11:25 10.73 10.74 10.71 10.72 138.9K
11:30 10.73 10.73 10.73 10.73 2.4K
13:00 10.72 10.74 10.70 10.70 482.1K
13:05 10.71 10.72 10.70 10.72 444.0K
13:10 10.71 10.73 10.71 10.72 180.8K
13:15 10.72 10.73 10.69 10.71 533.2K
13:20 10.72 10.72 10.70 10.72 168.5K
13:25 10.71 10.74 10.71 10.74 196.5K
13:30 10.74 10.77 10.73 10.75 321.3K
13:35 10.77 10.77 10.75 10.77 116.1K
13:40 10.77 10.77 10.74 10.74 123.4K
13:45 10.74 10.76 10.73 10.75 252.5K
13:50 10.75 10.77 10.74 10.75 223.1K
13:55 10.76 10.76 10.74 10.75 274.1K
14:00 10.74 10.76 10.74 10.75 146.4K
14:05 10.76 10.76 10.75 10.76 75.0K
14:10 10.75 10.76 10.75 10.76 108.6K
14:15 10.76 10.76 10.73 10.73 316.6K
14:20 10.73 10.74 10.72 10.72 213.0K
14:25 10.72 10.73 10.70 10.71 384.3K
14:30 10.71 10.71 10.67 10.68 1,027.9K
14:35 10.67 10.69 10.67 10.69 321.7K
14:40 10.69 10.69 10.68 10.68 253.8K
14:45 10.68 10.70 10.68 10.69 461.7K
14:50 10.69 10.70 10.67 10.67 871.1K
14:55 10.68 10.68 10.66 10.67 307.0K
15:40 10.68 10.68 10.68 10.68 237.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据