| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.24 |
11.25 |
873.1K |
| 09:35 |
11.26 |
11.30 |
11.25 |
11.27 |
593.0K |
| 09:40 |
11.27 |
11.28 |
11.25 |
11.26 |
491.6K |
| 09:45 |
11.25 |
11.26 |
11.23 |
11.24 |
605.1K |
| 09:50 |
11.24 |
11.24 |
11.21 |
11.21 |
502.4K |
| 09:55 |
11.21 |
11.22 |
11.18 |
11.18 |
883.0K |
| 10:00 |
11.18 |
11.19 |
11.16 |
11.17 |
789.6K |
| 10:05 |
11.17 |
11.19 |
11.16 |
11.18 |
334.4K |
| 10:10 |
11.18 |
11.21 |
11.18 |
11.20 |
281.7K |
| 10:15 |
11.20 |
11.20 |
11.17 |
11.17 |
333.2K |
| 10:20 |
11.17 |
11.19 |
11.17 |
11.19 |
145.6K |
| 10:25 |
11.19 |
11.19 |
11.18 |
11.19 |
101.7K |
| 10:30 |
11.18 |
11.19 |
11.18 |
11.18 |
197.8K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.18 |
112.8K |
| 10:40 |
11.18 |
11.19 |
11.18 |
11.18 |
142.6K |
| 10:45 |
11.18 |
11.20 |
11.18 |
11.19 |
80.5K |
| 10:50 |
11.19 |
11.20 |
11.19 |
11.19 |
12.3K |
| 10:55 |
11.19 |
11.20 |
11.19 |
11.20 |
83.4K |
| 11:00 |
11.20 |
11.20 |
11.19 |
11.20 |
63.5K |
| 11:05 |
11.19 |
11.20 |
11.19 |
11.20 |
35.2K |
| 11:10 |
11.19 |
11.20 |
11.19 |
11.19 |
94.2K |
| 11:15 |
11.19 |
11.21 |
11.19 |
11.20 |
162.3K |
| 11:20 |
11.20 |
11.20 |
11.19 |
11.19 |
74.3K |
| 11:25 |
11.19 |
11.19 |
11.17 |
11.17 |
288.9K |
| 13:00 |
11.17 |
11.18 |
11.17 |
11.17 |
113.1K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.17 |
182.4K |
| 13:10 |
11.18 |
11.18 |
11.13 |
11.13 |
1,853.5K |
| 13:15 |
11.13 |
11.13 |
11.06 |
11.08 |
1,639.6K |
| 13:20 |
11.08 |
11.08 |
11.01 |
11.05 |
1,115.3K |
| 13:25 |
11.04 |
11.04 |
10.96 |
10.97 |
1,685.4K |
| 13:30 |
10.97 |
11.00 |
10.95 |
11.00 |
950.3K |
| 13:35 |
11.01 |
11.02 |
10.97 |
10.97 |
803.6K |
| 13:40 |
10.97 |
11.03 |
10.97 |
11.02 |
404.8K |
| 13:45 |
11.02 |
11.04 |
11.02 |
11.04 |
343.1K |
| 13:50 |
11.02 |
11.04 |
11.00 |
11.01 |
397.9K |
| 13:55 |
11.01 |
11.03 |
11.01 |
11.01 |
176.7K |
| 14:00 |
11.01 |
11.01 |
10.98 |
11.00 |
499.7K |
| 14:05 |
10.99 |
11.00 |
10.99 |
11.00 |
116.4K |
| 14:10 |
11.00 |
11.00 |
10.98 |
10.98 |
241.0K |
| 14:15 |
10.98 |
11.00 |
10.98 |
11.00 |
215.6K |
| 14:20 |
11.00 |
11.03 |
10.99 |
11.02 |
144.9K |
| 14:25 |
11.03 |
11.06 |
11.03 |
11.06 |
240.0K |
| 14:30 |
11.06 |
11.08 |
11.04 |
11.06 |
234.0K |
| 14:35 |
11.06 |
11.08 |
11.06 |
11.07 |
173.5K |
| 14:40 |
11.07 |
11.07 |
11.05 |
11.06 |
183.8K |
| 14:45 |
11.06 |
11.07 |
11.05 |
11.06 |
139.4K |
| 14:50 |
11.06 |
11.07 |
11.05 |
11.07 |
496.5K |
| 14:55 |
11.06 |
11.07 |
11.05 |
11.06 |
294.2K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
141.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|