中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.22 11.19 11.19 893.3K
09:35 11.19 11.21 11.19 11.21 374.2K
09:40 11.21 11.24 11.20 11.24 595.1K
09:45 11.23 11.24 11.22 11.24 531.1K
09:50 11.23 11.24 11.22 11.23 310.3K
09:55 11.22 11.23 11.22 11.23 300.4K
10:00 11.23 11.26 11.22 11.25 652.0K
10:05 11.26 11.28 11.24 11.27 458.3K
10:10 11.27 11.28 11.26 11.26 337.3K
10:15 11.27 11.29 11.26 11.27 688.7K
10:20 11.26 11.27 11.25 11.25 304.2K
10:25 11.25 11.26 11.25 11.26 136.8K
10:30 11.26 11.27 11.26 11.27 130.2K
10:35 11.26 11.28 11.26 11.28 256.7K
10:40 11.28 11.31 11.27 11.30 1,083.8K
10:45 11.30 11.31 11.29 11.30 304.1K
10:50 11.29 11.32 11.29 11.31 382.9K
10:55 11.31 11.32 11.30 11.30 105.0K
11:00 11.31 11.31 11.30 11.31 172.0K
11:05 11.31 11.31 11.30 11.31 154.6K
11:10 11.30 11.38 11.30 11.36 1,410.3K
11:15 11.36 11.36 11.34 11.35 282.5K
11:20 11.35 11.35 11.32 11.33 262.2K
11:25 11.33 11.33 11.31 11.31 226.3K
11:30 11.31 11.31 11.31 11.31 2.2K
13:00 11.32 11.32 11.29 11.29 419.8K
13:05 11.28 11.29 11.27 11.28 228.6K
13:10 11.29 11.29 11.28 11.29 88.2K
13:15 11.29 11.29 11.28 11.29 125.5K
13:20 11.28 11.30 11.28 11.28 253.5K
13:25 11.29 11.29 11.28 11.28 113.8K
13:30 11.29 11.29 11.28 11.28 88.8K
13:35 11.29 11.29 11.28 11.29 100.2K
13:40 11.28 11.29 11.28 11.28 108.2K
13:45 11.28 11.29 11.27 11.28 249.5K
13:50 11.27 11.28 11.27 11.28 129.3K
13:55 11.28 11.28 11.27 11.28 61.0K
14:00 11.28 11.29 11.27 11.27 181.2K
14:05 11.29 11.30 11.28 11.30 174.0K
14:10 11.30 11.30 11.29 11.29 61.9K
14:15 11.30 11.30 11.29 11.30 64.0K
14:20 11.30 11.30 11.29 11.29 67.5K
14:25 11.29 11.30 11.29 11.29 102.0K
14:30 11.29 11.30 11.28 11.28 164.6K
14:35 11.29 11.29 11.28 11.29 466.2K
14:40 11.28 11.29 11.28 11.29 180.9K
14:45 11.29 11.30 11.28 11.29 168.1K
14:50 11.30 11.31 11.29 11.31 666.4K
14:55 11.31 11.31 11.30 11.31 397.2K
15:40 11.31 11.31 11.31 11.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据