| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.26 |
11.12 |
11.14 |
2,686.7K |
| 09:35 |
11.13 |
11.14 |
11.11 |
11.12 |
1,248.0K |
| 09:40 |
11.11 |
11.16 |
11.11 |
11.14 |
678.4K |
| 09:45 |
11.14 |
11.20 |
11.14 |
11.18 |
551.3K |
| 09:50 |
11.18 |
11.23 |
11.18 |
11.22 |
427.1K |
| 09:55 |
11.21 |
11.22 |
11.20 |
11.20 |
218.1K |
| 10:00 |
11.20 |
11.20 |
11.18 |
11.19 |
275.4K |
| 10:05 |
11.20 |
11.21 |
11.19 |
11.20 |
320.2K |
| 10:10 |
11.20 |
11.21 |
11.20 |
11.20 |
294.8K |
| 10:15 |
11.20 |
11.20 |
11.18 |
11.18 |
182.3K |
| 10:20 |
11.18 |
11.19 |
11.17 |
11.17 |
234.3K |
| 10:25 |
11.16 |
11.17 |
11.15 |
11.15 |
320.0K |
| 10:30 |
11.15 |
11.16 |
11.15 |
11.16 |
270.3K |
| 10:35 |
11.16 |
11.16 |
11.14 |
11.15 |
275.9K |
| 10:40 |
11.14 |
11.15 |
11.13 |
11.14 |
465.3K |
| 10:45 |
11.14 |
11.14 |
11.13 |
11.13 |
353.1K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.13 |
239.3K |
| 10:55 |
11.14 |
11.14 |
11.13 |
11.14 |
194.7K |
| 11:00 |
11.13 |
11.15 |
11.12 |
11.15 |
281.4K |
| 11:05 |
11.15 |
11.16 |
11.14 |
11.14 |
152.4K |
| 11:10 |
11.14 |
11.18 |
11.14 |
11.15 |
128.1K |
| 11:15 |
11.15 |
11.16 |
11.15 |
11.15 |
97.0K |
| 11:20 |
11.16 |
11.16 |
11.14 |
11.14 |
119.1K |
| 11:25 |
11.14 |
11.17 |
11.14 |
11.15 |
192.1K |
| 13:00 |
11.15 |
11.17 |
11.15 |
11.17 |
185.5K |
| 13:05 |
11.16 |
11.18 |
11.16 |
11.17 |
122.7K |
| 13:10 |
11.16 |
11.17 |
11.15 |
11.15 |
73.2K |
| 13:15 |
11.15 |
11.16 |
11.15 |
11.16 |
83.7K |
| 13:20 |
11.16 |
11.17 |
11.15 |
11.16 |
142.1K |
| 13:25 |
11.16 |
11.16 |
11.15 |
11.16 |
189.1K |
| 13:30 |
11.15 |
11.16 |
11.14 |
11.14 |
295.6K |
| 13:35 |
11.14 |
11.15 |
11.13 |
11.15 |
270.0K |
| 13:40 |
11.15 |
11.16 |
11.14 |
11.15 |
255.6K |
| 13:45 |
11.14 |
11.15 |
11.14 |
11.14 |
145.3K |
| 13:50 |
11.15 |
11.15 |
11.13 |
11.15 |
283.9K |
| 13:55 |
11.14 |
11.15 |
11.13 |
11.13 |
276.8K |
| 14:00 |
11.13 |
11.15 |
11.13 |
11.15 |
214.7K |
| 14:05 |
11.15 |
11.17 |
11.14 |
11.16 |
137.7K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.16 |
77.4K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.16 |
163.3K |
| 14:20 |
11.17 |
11.17 |
11.15 |
11.17 |
110.5K |
| 14:25 |
11.16 |
11.17 |
11.16 |
11.17 |
108.5K |
| 14:30 |
11.17 |
11.17 |
11.16 |
11.17 |
292.4K |
| 14:35 |
11.16 |
11.20 |
11.16 |
11.20 |
538.9K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.19 |
333.9K |
| 14:45 |
11.19 |
11.19 |
11.18 |
11.18 |
436.7K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.18 |
431.0K |
| 14:55 |
11.19 |
11.20 |
11.18 |
11.20 |
265.4K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|