| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.31 |
11.25 |
11.26 |
1,579.9K |
| 09:35 |
11.27 |
11.27 |
11.22 |
11.23 |
768.1K |
| 09:40 |
11.23 |
11.24 |
11.20 |
11.24 |
898.3K |
| 09:45 |
11.24 |
11.26 |
11.23 |
11.25 |
688.8K |
| 09:50 |
11.25 |
11.28 |
11.25 |
11.26 |
443.5K |
| 09:55 |
11.26 |
11.27 |
11.24 |
11.26 |
226.4K |
| 10:00 |
11.27 |
11.29 |
11.25 |
11.27 |
390.3K |
| 10:05 |
11.28 |
11.28 |
11.26 |
11.26 |
253.0K |
| 10:10 |
11.27 |
11.27 |
11.25 |
11.25 |
239.4K |
| 10:15 |
11.25 |
11.26 |
11.23 |
11.25 |
395.4K |
| 10:20 |
11.25 |
11.26 |
11.24 |
11.25 |
211.6K |
| 10:25 |
11.25 |
11.26 |
11.25 |
11.26 |
284.2K |
| 10:30 |
11.26 |
11.26 |
11.23 |
11.24 |
306.8K |
| 10:35 |
11.24 |
11.25 |
11.23 |
11.23 |
237.2K |
| 10:40 |
11.23 |
11.25 |
11.23 |
11.23 |
137.7K |
| 10:45 |
11.23 |
11.24 |
11.23 |
11.24 |
218.0K |
| 10:50 |
11.24 |
11.24 |
11.23 |
11.23 |
200.2K |
| 10:55 |
11.24 |
11.24 |
11.23 |
11.23 |
107.3K |
| 11:00 |
11.24 |
11.25 |
11.23 |
11.25 |
109.9K |
| 11:05 |
11.25 |
11.25 |
11.23 |
11.25 |
369.8K |
| 11:10 |
11.24 |
11.25 |
11.24 |
11.24 |
130.4K |
| 11:15 |
11.24 |
11.26 |
11.23 |
11.25 |
206.7K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.27 |
418.9K |
| 11:25 |
11.26 |
11.28 |
11.26 |
11.27 |
461.6K |
| 13:00 |
11.29 |
11.29 |
11.25 |
11.25 |
382.1K |
| 13:05 |
11.25 |
11.27 |
11.25 |
11.26 |
114.9K |
| 13:10 |
11.26 |
11.26 |
11.24 |
11.24 |
254.8K |
| 13:15 |
11.25 |
11.25 |
11.23 |
11.24 |
268.7K |
| 13:20 |
11.24 |
11.24 |
11.23 |
11.23 |
250.7K |
| 13:25 |
11.24 |
11.25 |
11.23 |
11.23 |
206.8K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.24 |
302.8K |
| 13:35 |
11.23 |
11.25 |
11.23 |
11.24 |
166.0K |
| 13:40 |
11.25 |
11.25 |
11.24 |
11.24 |
68.8K |
| 13:45 |
11.24 |
11.25 |
11.24 |
11.24 |
162.2K |
| 13:50 |
11.24 |
11.25 |
11.24 |
11.25 |
117.1K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.26 |
150.3K |
| 14:00 |
11.25 |
11.26 |
11.25 |
11.25 |
151.1K |
| 14:05 |
11.26 |
11.26 |
11.24 |
11.25 |
206.7K |
| 14:10 |
11.25 |
11.26 |
11.24 |
11.25 |
117.7K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.25 |
131.0K |
| 14:20 |
11.25 |
11.26 |
11.25 |
11.25 |
117.6K |
| 14:25 |
11.26 |
11.26 |
11.25 |
11.25 |
133.9K |
| 14:30 |
11.26 |
11.26 |
11.24 |
11.25 |
487.7K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
408.6K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.23 |
477.6K |
| 14:45 |
11.24 |
11.24 |
11.23 |
11.23 |
538.4K |
| 14:50 |
11.23 |
11.23 |
11.22 |
11.23 |
1,225.8K |
| 14:55 |
11.23 |
11.24 |
11.22 |
11.23 |
508.9K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|