| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.40 |
11.24 |
11.27 |
3,774.0K |
| 09:35 |
11.28 |
11.30 |
11.26 |
11.26 |
1,794.3K |
| 09:40 |
11.27 |
11.27 |
11.18 |
11.22 |
2,487.0K |
| 09:45 |
11.22 |
11.24 |
11.20 |
11.23 |
1,077.1K |
| 09:50 |
11.23 |
11.26 |
11.22 |
11.26 |
783.9K |
| 09:55 |
11.26 |
11.28 |
11.24 |
11.28 |
455.5K |
| 10:00 |
11.28 |
11.31 |
11.28 |
11.29 |
652.2K |
| 10:05 |
11.28 |
11.30 |
11.26 |
11.27 |
253.7K |
| 10:10 |
11.28 |
11.28 |
11.24 |
11.24 |
457.5K |
| 10:15 |
11.24 |
11.26 |
11.24 |
11.26 |
258.2K |
| 10:20 |
11.26 |
11.26 |
11.24 |
11.25 |
416.8K |
| 10:25 |
11.25 |
11.28 |
11.25 |
11.26 |
257.2K |
| 10:30 |
11.25 |
11.26 |
11.24 |
11.26 |
370.7K |
| 10:35 |
11.26 |
11.26 |
11.24 |
11.24 |
306.2K |
| 10:40 |
11.25 |
11.25 |
11.23 |
11.24 |
269.9K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.25 |
329.5K |
| 10:50 |
11.24 |
11.26 |
11.23 |
11.24 |
391.6K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.23 |
409.2K |
| 11:00 |
11.22 |
11.25 |
11.22 |
11.24 |
276.9K |
| 11:05 |
11.24 |
11.26 |
11.23 |
11.24 |
355.4K |
| 11:10 |
11.24 |
11.26 |
11.23 |
11.25 |
167.7K |
| 11:15 |
11.26 |
11.28 |
11.25 |
11.27 |
163.7K |
| 11:20 |
11.27 |
11.28 |
11.25 |
11.28 |
162.0K |
| 11:25 |
11.28 |
11.28 |
11.26 |
11.26 |
119.3K |
| 13:00 |
11.27 |
11.29 |
11.25 |
11.26 |
335.6K |
| 13:05 |
11.25 |
11.26 |
11.24 |
11.25 |
261.5K |
| 13:10 |
11.25 |
11.25 |
11.23 |
11.24 |
693.6K |
| 13:15 |
11.24 |
11.25 |
11.23 |
11.24 |
312.8K |
| 13:20 |
11.24 |
11.24 |
11.23 |
11.24 |
194.8K |
| 13:25 |
11.24 |
11.24 |
11.23 |
11.23 |
324.8K |
| 13:30 |
11.24 |
11.24 |
11.22 |
11.22 |
685.2K |
| 13:35 |
11.22 |
11.24 |
11.22 |
11.23 |
320.3K |
| 13:40 |
11.23 |
11.25 |
11.22 |
11.25 |
410.2K |
| 13:45 |
11.25 |
11.25 |
11.22 |
11.22 |
378.6K |
| 13:50 |
11.23 |
11.24 |
11.22 |
11.23 |
209.0K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.23 |
287.9K |
| 14:00 |
11.23 |
11.24 |
11.22 |
11.24 |
409.3K |
| 14:05 |
11.23 |
11.24 |
11.23 |
11.23 |
137.7K |
| 14:10 |
11.23 |
11.25 |
11.23 |
11.25 |
292.4K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.25 |
198.4K |
| 14:20 |
11.25 |
11.25 |
11.24 |
11.25 |
176.1K |
| 14:25 |
11.25 |
11.25 |
11.24 |
11.24 |
444.7K |
| 14:30 |
11.25 |
11.25 |
11.23 |
11.25 |
295.5K |
| 14:35 |
11.25 |
11.25 |
11.24 |
11.25 |
251.6K |
| 14:40 |
11.25 |
11.25 |
11.23 |
11.24 |
812.7K |
| 14:45 |
11.24 |
11.24 |
11.22 |
11.23 |
920.9K |
| 14:50 |
11.23 |
11.23 |
11.21 |
11.22 |
1,744.4K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.22 |
603.4K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|