| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.51 |
11.29 |
11.47 |
5,755.5K |
| 09:35 |
11.49 |
11.65 |
11.48 |
11.55 |
6,086.3K |
| 09:40 |
11.53 |
11.60 |
11.52 |
11.58 |
2,023.3K |
| 09:45 |
11.57 |
11.64 |
11.56 |
11.62 |
2,934.7K |
| 09:50 |
11.63 |
11.73 |
11.63 |
11.64 |
3,819.2K |
| 09:55 |
11.64 |
11.75 |
11.63 |
11.75 |
2,669.7K |
| 10:00 |
11.75 |
11.79 |
11.71 |
11.77 |
2,705.1K |
| 10:05 |
11.77 |
11.90 |
11.77 |
11.79 |
4,847.0K |
| 10:10 |
11.79 |
11.86 |
11.79 |
11.85 |
2,016.7K |
| 10:15 |
11.84 |
11.85 |
11.77 |
11.78 |
863.8K |
| 10:20 |
11.77 |
11.80 |
11.75 |
11.78 |
1,331.2K |
| 10:25 |
11.76 |
11.79 |
11.76 |
11.78 |
798.6K |
| 10:30 |
11.79 |
11.82 |
11.78 |
11.81 |
967.0K |
| 10:35 |
11.81 |
11.97 |
11.81 |
11.88 |
4,065.0K |
| 10:40 |
11.88 |
11.89 |
11.83 |
11.84 |
596.1K |
| 10:45 |
11.84 |
11.85 |
11.82 |
11.84 |
539.7K |
| 10:50 |
11.84 |
11.88 |
11.82 |
11.85 |
528.0K |
| 10:55 |
11.85 |
11.88 |
11.84 |
11.87 |
470.9K |
| 11:00 |
11.86 |
11.88 |
11.84 |
11.86 |
666.7K |
| 11:05 |
11.86 |
11.92 |
11.85 |
11.92 |
1,098.7K |
| 11:10 |
11.91 |
11.92 |
11.86 |
11.88 |
742.7K |
| 11:15 |
11.87 |
11.88 |
11.80 |
11.82 |
836.7K |
| 11:20 |
11.83 |
11.85 |
11.80 |
11.83 |
475.2K |
| 11:25 |
11.83 |
11.84 |
11.82 |
11.84 |
265.2K |
| 11:30 |
11.84 |
11.84 |
11.84 |
11.84 |
1.4K |
| 13:00 |
11.83 |
11.88 |
11.83 |
11.83 |
838.5K |
| 13:05 |
11.82 |
11.82 |
11.77 |
11.78 |
532.7K |
| 13:10 |
11.79 |
11.80 |
11.77 |
11.77 |
341.0K |
| 13:15 |
11.77 |
11.82 |
11.77 |
11.81 |
447.8K |
| 13:20 |
11.81 |
11.83 |
11.80 |
11.80 |
377.4K |
| 13:25 |
11.80 |
11.81 |
11.78 |
11.79 |
306.5K |
| 13:30 |
11.79 |
11.79 |
11.78 |
11.78 |
250.7K |
| 13:35 |
11.78 |
11.79 |
11.78 |
11.79 |
242.3K |
| 13:40 |
11.78 |
11.82 |
11.78 |
11.81 |
600.3K |
| 13:45 |
11.81 |
11.81 |
11.78 |
11.78 |
295.2K |
| 13:50 |
11.78 |
11.80 |
11.78 |
11.80 |
260.1K |
| 13:55 |
11.79 |
11.80 |
11.78 |
11.79 |
245.3K |
| 14:00 |
11.79 |
11.80 |
11.78 |
11.80 |
490.1K |
| 14:05 |
11.80 |
11.80 |
11.79 |
11.79 |
153.1K |
| 14:10 |
11.79 |
11.81 |
11.79 |
11.81 |
398.5K |
| 14:15 |
11.81 |
11.81 |
11.78 |
11.78 |
506.0K |
| 14:20 |
11.79 |
11.79 |
11.78 |
11.78 |
237.7K |
| 14:25 |
11.79 |
11.79 |
11.78 |
11.79 |
376.6K |
| 14:30 |
11.78 |
11.81 |
11.78 |
11.81 |
717.9K |
| 14:35 |
11.80 |
11.81 |
11.79 |
11.80 |
611.7K |
| 14:40 |
11.80 |
11.80 |
11.78 |
11.78 |
922.5K |
| 14:45 |
11.79 |
11.79 |
11.76 |
11.78 |
1,317.0K |
| 14:50 |
11.78 |
11.79 |
11.77 |
11.78 |
1,565.2K |
| 14:55 |
11.79 |
11.81 |
11.78 |
11.81 |
1,296.7K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|