| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.84 |
11.33 |
11.63 |
6,435.8K |
| 09:35 |
11.64 |
11.64 |
11.49 |
11.50 |
1,819.3K |
| 09:40 |
11.49 |
11.50 |
11.42 |
11.44 |
1,062.9K |
| 09:45 |
11.43 |
11.49 |
11.41 |
11.45 |
1,047.0K |
| 09:50 |
11.45 |
11.45 |
11.38 |
11.43 |
996.8K |
| 09:55 |
11.44 |
11.48 |
11.42 |
11.42 |
515.5K |
| 10:00 |
11.42 |
11.42 |
11.37 |
11.39 |
552.4K |
| 10:05 |
11.38 |
11.39 |
11.35 |
11.37 |
473.5K |
| 10:10 |
11.37 |
11.38 |
11.36 |
11.38 |
345.6K |
| 10:15 |
11.37 |
11.37 |
11.35 |
11.36 |
411.4K |
| 10:20 |
11.36 |
11.40 |
11.36 |
11.39 |
240.0K |
| 10:25 |
11.39 |
11.41 |
11.38 |
11.39 |
235.0K |
| 10:30 |
11.39 |
11.39 |
11.35 |
11.37 |
448.5K |
| 10:35 |
11.37 |
11.38 |
11.34 |
11.34 |
474.3K |
| 10:40 |
11.34 |
11.36 |
11.34 |
11.35 |
201.0K |
| 10:45 |
11.35 |
11.36 |
11.34 |
11.36 |
172.0K |
| 10:50 |
11.36 |
11.37 |
11.35 |
11.36 |
133.5K |
| 10:55 |
11.36 |
11.36 |
11.34 |
11.35 |
267.7K |
| 11:00 |
11.35 |
11.36 |
11.33 |
11.34 |
331.7K |
| 11:05 |
11.34 |
11.36 |
11.34 |
11.36 |
119.8K |
| 11:10 |
11.36 |
11.36 |
11.34 |
11.35 |
233.8K |
| 11:15 |
11.34 |
11.35 |
11.32 |
11.33 |
418.2K |
| 11:20 |
11.33 |
11.34 |
11.32 |
11.32 |
281.4K |
| 11:25 |
11.32 |
11.33 |
11.31 |
11.33 |
280.5K |
| 11:30 |
11.32 |
11.32 |
11.32 |
11.32 |
8.0K |
| 13:00 |
11.33 |
11.35 |
11.31 |
11.33 |
448.6K |
| 13:05 |
11.33 |
11.36 |
11.32 |
11.35 |
297.1K |
| 13:10 |
11.35 |
11.36 |
11.31 |
11.32 |
503.7K |
| 13:15 |
11.31 |
11.32 |
11.29 |
11.29 |
679.6K |
| 13:20 |
11.30 |
11.30 |
11.28 |
11.28 |
301.0K |
| 13:25 |
11.28 |
11.30 |
11.28 |
11.30 |
261.2K |
| 13:30 |
11.30 |
11.31 |
11.29 |
11.31 |
251.6K |
| 13:35 |
11.30 |
11.32 |
11.30 |
11.31 |
128.1K |
| 13:40 |
11.32 |
11.32 |
11.29 |
11.30 |
278.6K |
| 13:45 |
11.29 |
11.29 |
11.28 |
11.29 |
413.0K |
| 13:50 |
11.29 |
11.29 |
11.27 |
11.28 |
448.7K |
| 13:55 |
11.28 |
11.30 |
11.27 |
11.28 |
209.9K |
| 14:00 |
11.29 |
11.29 |
11.26 |
11.27 |
463.5K |
| 14:05 |
11.27 |
11.27 |
11.25 |
11.25 |
665.1K |
| 14:10 |
11.26 |
11.29 |
11.25 |
11.29 |
262.4K |
| 14:15 |
11.30 |
11.33 |
11.30 |
11.33 |
283.9K |
| 14:20 |
11.33 |
11.33 |
11.29 |
11.31 |
261.0K |
| 14:25 |
11.30 |
11.30 |
11.27 |
11.28 |
202.6K |
| 14:30 |
11.27 |
11.28 |
11.25 |
11.26 |
384.5K |
| 14:35 |
11.27 |
11.27 |
11.25 |
11.27 |
413.9K |
| 14:40 |
11.26 |
11.27 |
11.25 |
11.26 |
374.4K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
479.5K |
| 14:50 |
11.26 |
11.27 |
11.25 |
11.27 |
802.2K |
| 14:55 |
11.27 |
11.28 |
11.25 |
11.25 |
547.5K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|