中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.60 11.50 11.59 1,285.1K
09:35 11.60 11.63 11.54 11.63 746.9K
09:40 11.63 11.64 11.58 11.62 1,014.6K
09:45 11.64 11.73 11.62 11.73 1,395.8K
09:50 11.73 11.83 11.73 11.75 3,081.5K
09:55 11.76 11.77 11.69 11.70 1,184.8K
10:00 11.69 11.71 11.68 11.70 610.9K
10:05 11.70 11.70 11.65 11.66 895.6K
10:10 11.66 11.68 11.65 11.65 461.3K
10:15 11.64 11.66 11.63 11.63 477.8K
10:20 11.63 11.71 11.63 11.70 529.3K
10:25 11.69 11.69 11.65 11.65 310.1K
10:30 11.65 11.68 11.64 11.66 324.7K
10:35 11.66 11.67 11.65 11.66 213.9K
10:40 11.65 11.65 11.63 11.64 156.7K
10:45 11.65 11.67 11.65 11.67 304.5K
10:50 11.67 11.72 11.66 11.71 226.8K
10:55 11.71 11.74 11.69 11.73 462.2K
11:00 11.73 11.80 11.72 11.75 1,500.6K
11:05 11.75 11.88 11.75 11.88 3,653.3K
11:10 11.88 11.88 11.82 11.86 2,061.6K
11:15 11.85 11.91 11.81 11.87 1,964.2K
11:20 11.87 11.87 11.85 11.87 953.3K
11:25 11.87 11.91 11.86 11.90 1,485.0K
11:30 11.91 11.91 11.91 11.91 12.1K
13:00 11.92 11.92 11.77 11.78 3,744.2K
13:05 11.79 11.80 11.73 11.73 1,074.6K
13:10 11.73 11.75 11.72 11.74 570.8K
13:15 11.74 11.75 11.72 11.74 661.8K
13:20 11.74 11.75 11.73 11.74 640.2K
13:25 11.74 11.74 11.71 11.71 644.0K
13:30 11.72 11.73 11.70 11.70 673.2K
13:35 11.70 11.71 11.68 11.69 600.8K
13:40 11.68 11.69 11.67 11.68 603.1K
13:45 11.67 11.68 11.65 11.66 617.6K
13:50 11.65 11.67 11.64 11.66 771.4K
13:55 11.65 11.66 11.64 11.65 421.6K
14:00 11.65 11.65 11.58 11.60 1,434.5K
14:05 11.60 11.60 11.53 11.53 814.2K
14:10 11.53 11.57 11.50 11.50 1,401.7K
14:15 11.49 11.51 11.46 11.48 988.1K
14:20 11.48 11.54 11.48 11.51 876.1K
14:25 11.51 11.54 11.49 11.49 781.6K
14:30 11.49 11.49 11.42 11.44 1,521.7K
14:35 11.44 11.48 11.44 11.48 921.4K
14:40 11.48 11.51 11.46 11.47 844.9K
14:45 11.47 11.47 11.42 11.43 1,006.8K
14:50 11.43 11.47 11.41 11.42 1,328.2K
14:55 11.42 11.44 11.41 11.42 553.0K
15:40 11.41 11.41 11.41 11.41 546.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据