中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.52 11.45 11.51 1,143.0K
09:35 11.50 11.59 11.49 11.55 831.3K
09:40 11.56 11.57 11.53 11.55 641.4K
09:45 11.54 11.60 11.54 11.57 913.1K
09:50 11.58 11.58 11.51 11.51 709.7K
09:55 11.51 11.51 11.49 11.49 495.1K
10:00 11.50 11.50 11.48 11.48 393.9K
10:05 11.48 11.49 11.47 11.47 365.4K
10:10 11.47 11.47 11.45 11.45 274.1K
10:15 11.45 11.47 11.43 11.45 828.3K
10:20 11.45 11.50 11.45 11.48 240.1K
10:25 11.48 11.49 11.46 11.47 123.3K
10:30 11.46 11.55 11.46 11.54 492.2K
10:35 11.54 11.59 11.51 11.52 819.7K
10:40 11.52 11.56 11.52 11.55 364.2K
10:45 11.55 11.59 11.53 11.58 741.0K
10:50 11.58 11.58 11.54 11.54 239.2K
10:55 11.55 11.61 11.54 11.60 1,003.0K
11:00 11.60 11.65 11.57 11.61 1,969.2K
11:05 11.61 11.62 11.57 11.59 525.3K
11:10 11.59 11.59 11.56 11.57 203.9K
11:15 11.57 11.57 11.55 11.56 199.0K
11:20 11.56 11.57 11.55 11.56 262.1K
11:25 11.57 11.58 11.56 11.56 127.8K
13:00 11.57 11.64 11.56 11.61 766.6K
13:05 11.61 11.61 11.56 11.57 179.0K
13:10 11.56 11.57 11.55 11.55 243.4K
13:15 11.56 11.58 11.55 11.56 206.2K
13:20 11.56 11.58 11.56 11.58 125.2K
13:25 11.58 11.64 11.57 11.62 405.1K
13:30 11.62 11.63 11.59 11.60 169.1K
13:35 11.59 11.60 11.58 11.60 151.0K
13:40 11.60 11.61 11.58 11.61 304.7K
13:45 11.61 11.63 11.60 11.62 449.4K
13:50 11.62 11.64 11.62 11.63 328.4K
13:55 11.63 11.64 11.60 11.60 336.4K
14:00 11.60 11.61 11.59 11.60 324.2K
14:05 11.60 11.63 11.60 11.62 266.0K
14:10 11.63 11.63 11.62 11.63 343.7K
14:15 11.62 11.66 11.61 11.66 804.1K
14:20 11.66 11.68 11.65 11.66 921.0K
14:25 11.66 11.67 11.65 11.65 295.2K
14:30 11.65 11.67 11.65 11.67 582.1K
14:35 11.67 11.75 11.67 11.71 2,883.4K
14:40 11.71 11.73 11.70 11.71 1,099.0K
14:45 11.70 11.71 11.67 11.68 998.7K
14:50 11.67 11.68 11.65 11.68 1,167.3K
14:55 11.68 11.68 11.66 11.66 523.9K
15:40 11.66 11.66 11.66 11.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据