| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.41 |
11.29 |
11.30 |
999.5K |
| 09:35 |
11.30 |
11.34 |
11.30 |
11.32 |
408.4K |
| 09:40 |
11.32 |
11.32 |
11.28 |
11.28 |
594.2K |
| 09:45 |
11.28 |
11.30 |
11.27 |
11.29 |
405.3K |
| 09:50 |
11.28 |
11.32 |
11.28 |
11.32 |
330.7K |
| 09:55 |
11.32 |
11.35 |
11.30 |
11.34 |
288.2K |
| 10:00 |
11.34 |
11.40 |
11.34 |
11.40 |
542.8K |
| 10:05 |
11.40 |
11.41 |
11.37 |
11.41 |
553.6K |
| 10:10 |
11.41 |
11.41 |
11.37 |
11.38 |
425.6K |
| 10:15 |
11.38 |
11.38 |
11.36 |
11.37 |
264.7K |
| 10:20 |
11.37 |
11.37 |
11.36 |
11.37 |
83.4K |
| 10:25 |
11.37 |
11.38 |
11.35 |
11.36 |
192.9K |
| 10:30 |
11.36 |
11.38 |
11.35 |
11.38 |
115.1K |
| 10:35 |
11.38 |
11.38 |
11.37 |
11.38 |
114.9K |
| 10:40 |
11.37 |
11.38 |
11.36 |
11.36 |
146.8K |
| 10:45 |
11.36 |
11.37 |
11.34 |
11.35 |
427.5K |
| 10:50 |
11.35 |
11.35 |
11.34 |
11.34 |
170.2K |
| 10:55 |
11.34 |
11.35 |
11.33 |
11.33 |
158.5K |
| 11:00 |
11.33 |
11.33 |
11.31 |
11.32 |
278.5K |
| 11:05 |
11.31 |
11.33 |
11.31 |
11.31 |
492.1K |
| 11:10 |
11.31 |
11.32 |
11.29 |
11.31 |
286.7K |
| 11:15 |
11.31 |
11.33 |
11.31 |
11.32 |
187.3K |
| 11:20 |
11.32 |
11.32 |
11.31 |
11.31 |
73.2K |
| 11:25 |
11.32 |
11.34 |
11.31 |
11.34 |
132.1K |
| 11:30 |
11.34 |
11.34 |
11.34 |
11.34 |
0.2K |
| 13:00 |
11.35 |
11.39 |
11.34 |
11.37 |
414.4K |
| 13:05 |
11.37 |
11.38 |
11.36 |
11.36 |
112.5K |
| 13:10 |
11.36 |
11.37 |
11.35 |
11.37 |
97.2K |
| 13:15 |
11.36 |
11.37 |
11.35 |
11.36 |
158.9K |
| 13:20 |
11.36 |
11.37 |
11.36 |
11.36 |
118.0K |
| 13:25 |
11.36 |
11.37 |
11.36 |
11.37 |
60.7K |
| 13:30 |
11.36 |
11.42 |
11.36 |
11.40 |
747.3K |
| 13:35 |
11.40 |
11.40 |
11.38 |
11.38 |
190.2K |
| 13:40 |
11.38 |
11.40 |
11.38 |
11.39 |
139.0K |
| 13:45 |
11.40 |
11.42 |
11.39 |
11.41 |
557.9K |
| 13:50 |
11.42 |
11.46 |
11.41 |
11.46 |
832.2K |
| 13:55 |
11.45 |
11.47 |
11.45 |
11.46 |
465.6K |
| 14:00 |
11.46 |
11.50 |
11.45 |
11.50 |
761.5K |
| 14:05 |
11.49 |
11.57 |
11.49 |
11.51 |
1,480.0K |
| 14:10 |
11.51 |
11.52 |
11.48 |
11.50 |
473.3K |
| 14:15 |
11.50 |
11.51 |
11.49 |
11.49 |
225.7K |
| 14:20 |
11.50 |
11.51 |
11.49 |
11.51 |
239.9K |
| 14:25 |
11.50 |
11.52 |
11.49 |
11.51 |
490.0K |
| 14:30 |
11.52 |
11.52 |
11.49 |
11.50 |
338.8K |
| 14:35 |
11.51 |
11.52 |
11.50 |
11.52 |
274.9K |
| 14:40 |
11.51 |
11.53 |
11.51 |
11.51 |
418.9K |
| 14:45 |
11.51 |
11.52 |
11.51 |
11.51 |
451.8K |
| 14:50 |
11.52 |
11.52 |
11.51 |
11.51 |
738.7K |
| 14:55 |
11.52 |
11.52 |
11.51 |
11.52 |
301.7K |
| 15:40 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|