| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.51 |
11.26 |
11.50 |
2,302.1K |
| 09:35 |
11.50 |
11.56 |
11.38 |
11.39 |
2,018.8K |
| 09:40 |
11.39 |
11.41 |
11.34 |
11.34 |
778.0K |
| 09:45 |
11.33 |
11.33 |
11.27 |
11.27 |
961.9K |
| 09:50 |
11.27 |
11.28 |
11.26 |
11.27 |
684.6K |
| 09:55 |
11.27 |
11.28 |
11.22 |
11.23 |
944.0K |
| 10:00 |
11.24 |
11.25 |
11.22 |
11.23 |
703.1K |
| 10:05 |
11.23 |
11.24 |
11.21 |
11.22 |
528.9K |
| 10:10 |
11.22 |
11.27 |
11.21 |
11.26 |
195.1K |
| 10:15 |
11.27 |
11.29 |
11.26 |
11.28 |
140.0K |
| 10:20 |
11.27 |
11.30 |
11.26 |
11.29 |
173.7K |
| 10:25 |
11.29 |
11.30 |
11.27 |
11.28 |
175.2K |
| 10:30 |
11.28 |
11.29 |
11.28 |
11.28 |
141.2K |
| 10:35 |
11.29 |
11.32 |
11.29 |
11.31 |
216.7K |
| 10:40 |
11.31 |
11.32 |
11.29 |
11.29 |
147.3K |
| 10:45 |
11.29 |
11.30 |
11.28 |
11.29 |
62.4K |
| 10:50 |
11.30 |
11.30 |
11.28 |
11.28 |
105.3K |
| 10:55 |
11.29 |
11.29 |
11.27 |
11.27 |
145.4K |
| 11:00 |
11.27 |
11.28 |
11.26 |
11.27 |
227.8K |
| 11:05 |
11.25 |
11.28 |
11.25 |
11.26 |
106.7K |
| 11:10 |
11.26 |
11.27 |
11.25 |
11.25 |
128.6K |
| 11:15 |
11.25 |
11.26 |
11.23 |
11.23 |
125.2K |
| 11:20 |
11.23 |
11.24 |
11.23 |
11.23 |
129.7K |
| 11:25 |
11.24 |
11.24 |
11.22 |
11.23 |
136.3K |
| 13:00 |
11.24 |
11.25 |
11.22 |
11.23 |
198.4K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.22 |
194.1K |
| 13:10 |
11.21 |
11.23 |
11.21 |
11.21 |
125.2K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.21 |
276.4K |
| 13:20 |
11.20 |
11.22 |
11.20 |
11.22 |
175.6K |
| 13:25 |
11.22 |
11.22 |
11.20 |
11.21 |
357.7K |
| 13:30 |
11.22 |
11.22 |
11.19 |
11.21 |
356.4K |
| 13:35 |
11.21 |
11.21 |
11.19 |
11.20 |
202.6K |
| 13:40 |
11.19 |
11.21 |
11.19 |
11.20 |
162.3K |
| 13:45 |
11.19 |
11.21 |
11.19 |
11.21 |
154.5K |
| 13:50 |
11.20 |
11.22 |
11.19 |
11.21 |
239.1K |
| 13:55 |
11.21 |
11.21 |
11.19 |
11.19 |
155.8K |
| 14:00 |
11.19 |
11.20 |
11.19 |
11.19 |
118.0K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
65.0K |
| 14:10 |
11.20 |
11.20 |
11.19 |
11.19 |
206.1K |
| 14:15 |
11.19 |
11.22 |
11.19 |
11.22 |
108.1K |
| 14:20 |
11.22 |
11.24 |
11.21 |
11.23 |
122.1K |
| 14:25 |
11.23 |
11.23 |
11.21 |
11.22 |
114.3K |
| 14:30 |
11.22 |
11.22 |
11.20 |
11.21 |
210.0K |
| 14:35 |
11.21 |
11.22 |
11.20 |
11.20 |
155.5K |
| 14:40 |
11.20 |
11.22 |
11.19 |
11.22 |
352.7K |
| 14:45 |
11.22 |
11.22 |
11.20 |
11.20 |
404.7K |
| 14:50 |
11.20 |
11.21 |
11.19 |
11.20 |
495.5K |
| 14:55 |
11.19 |
11.20 |
11.19 |
11.20 |
224.1K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|