中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.72 11.63 11.63 2,729.9K
09:35 11.62 11.69 11.61 11.63 985.1K
09:40 11.62 11.67 11.62 11.67 548.7K
09:45 11.67 11.67 11.61 11.63 776.0K
09:50 11.63 11.66 11.61 11.65 616.7K
09:55 11.65 11.71 11.65 11.69 960.6K
10:00 11.68 11.76 11.66 11.71 1,896.4K
10:05 11.72 11.75 11.68 11.71 1,205.7K
10:10 11.72 11.76 11.71 11.72 1,645.3K
10:15 11.72 11.79 11.71 11.78 1,401.3K
10:20 11.79 11.79 11.73 11.73 557.1K
10:25 11.73 11.73 11.68 11.68 613.8K
10:30 11.68 11.68 11.66 11.66 509.5K
10:35 11.67 11.67 11.63 11.63 448.2K
10:40 11.63 11.66 11.62 11.66 317.2K
10:45 11.66 11.71 11.65 11.71 380.8K
10:50 11.71 11.71 11.68 11.68 294.1K
10:55 11.69 11.70 11.68 11.68 131.5K
11:00 11.68 11.73 11.67 11.69 358.7K
11:05 11.69 11.70 11.67 11.68 219.4K
11:10 11.68 11.69 11.67 11.68 142.1K
11:15 11.68 11.69 11.66 11.67 137.4K
11:20 11.66 11.67 11.63 11.63 208.7K
11:25 11.63 11.66 11.62 11.65 239.3K
13:00 11.64 11.64 11.61 11.61 313.2K
13:05 11.62 11.62 11.60 11.61 291.8K
13:10 11.61 11.62 11.60 11.61 174.7K
13:15 11.61 11.62 11.58 11.59 328.5K
13:20 11.58 11.60 11.58 11.59 241.2K
13:25 11.58 11.60 11.58 11.59 249.3K
13:30 11.58 11.59 11.57 11.58 292.9K
13:35 11.59 11.60 11.58 11.59 163.3K
13:40 11.59 11.61 11.58 11.60 188.8K
13:45 11.60 11.62 11.60 11.61 122.5K
13:50 11.60 11.60 11.58 11.58 118.8K
13:55 11.59 11.59 11.58 11.58 75.2K
14:00 11.59 11.59 11.57 11.59 163.3K
14:05 11.58 11.59 11.55 11.56 220.5K
14:10 11.55 11.58 11.55 11.57 299.0K
14:15 11.58 11.58 11.57 11.57 99.9K
14:20 11.57 11.58 11.56 11.57 125.4K
14:25 11.57 11.58 11.55 11.56 307.0K
14:30 11.57 11.60 11.56 11.58 303.3K
14:35 11.58 11.59 11.56 11.57 169.6K
14:40 11.57 11.57 11.53 11.55 747.8K
14:45 11.56 11.56 11.55 11.56 315.1K
14:50 11.56 11.56 11.54 11.55 706.6K
14:55 11.56 11.57 11.55 11.56 146.5K
15:40 11.56 11.56 11.56 11.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据