中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.45 11.37 11.38 1,529.7K
09:35 11.38 11.42 11.34 11.34 894.7K
09:40 11.35 11.35 11.33 11.34 589.9K
09:45 11.34 11.35 11.32 11.32 353.2K
09:50 11.32 11.35 11.32 11.33 366.3K
09:55 11.33 11.35 11.33 11.35 244.4K
10:00 11.36 11.38 11.34 11.36 362.1K
10:05 11.37 11.37 11.35 11.35 253.5K
10:10 11.37 11.39 11.35 11.39 219.2K
10:15 11.39 11.41 11.39 11.39 324.6K
10:20 11.40 11.42 11.37 11.42 479.0K
10:25 11.42 11.42 11.39 11.40 147.7K
10:30 11.40 11.42 11.38 11.41 405.1K
10:35 11.41 11.41 11.38 11.40 124.8K
10:40 11.39 11.40 11.39 11.40 137.4K
10:45 11.40 11.41 11.39 11.40 146.6K
10:50 11.39 11.41 11.39 11.39 167.0K
10:55 11.40 11.42 11.39 11.41 107.5K
11:00 11.40 11.41 11.40 11.41 105.1K
11:05 11.40 11.49 11.40 11.48 834.3K
11:10 11.47 11.66 11.46 11.51 3,881.5K
11:15 11.50 11.51 11.43 11.43 1,037.2K
11:20 11.44 11.44 11.41 11.42 426.8K
11:25 11.42 11.43 11.38 11.39 640.8K
11:30 11.39 11.39 11.39 11.39 0.8K
13:00 11.39 11.40 11.36 11.39 622.0K
13:05 11.38 11.39 11.35 11.38 461.5K
13:10 11.38 11.43 11.37 11.41 230.6K
13:15 11.41 11.43 11.39 11.39 323.6K
13:20 11.40 11.41 11.38 11.41 264.7K
13:25 11.40 11.42 11.39 11.42 312.0K
13:30 11.42 11.42 11.39 11.39 172.0K
13:35 11.39 11.40 11.36 11.40 506.7K
13:40 11.40 11.41 11.38 11.41 174.0K
13:45 11.40 11.46 11.39 11.42 386.9K
13:50 11.42 11.43 11.41 11.42 103.6K
13:55 11.43 11.43 11.40 11.42 149.0K
14:00 11.41 11.43 11.40 11.41 216.5K
14:05 11.40 11.42 11.40 11.41 138.5K
14:10 11.41 11.43 11.41 11.41 139.3K
14:15 11.41 11.42 11.40 11.41 297.5K
14:20 11.41 11.46 11.41 11.45 486.7K
14:25 11.44 11.45 11.44 11.44 129.3K
14:30 11.44 11.50 11.43 11.48 708.0K
14:35 11.48 11.50 11.47 11.49 215.5K
14:40 11.48 11.49 11.48 11.48 143.4K
14:45 11.49 11.51 11.47 11.50 793.5K
14:50 11.50 11.53 11.50 11.53 881.9K
14:55 11.52 11.53 11.51 11.52 252.8K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据