中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.57 11.41 11.43 2,340.6K
09:35 11.43 11.43 11.36 11.38 1,755.4K
09:40 11.38 11.43 11.37 11.39 713.1K
09:45 11.39 11.42 11.37 11.37 564.8K
09:50 11.37 11.38 11.31 11.32 1,257.0K
09:55 11.35 11.39 11.32 11.38 709.5K
10:00 11.39 11.39 11.34 11.37 476.7K
10:05 11.37 11.39 11.34 11.34 404.3K
10:10 11.36 11.36 11.34 11.35 218.1K
10:15 11.34 11.37 11.33 11.36 267.8K
10:20 11.37 11.37 11.35 11.35 141.1K
10:25 11.35 11.35 11.33 11.35 285.8K
10:30 11.35 11.35 11.32 11.33 273.9K
10:35 11.33 11.34 11.32 11.33 214.2K
10:40 11.32 11.34 11.31 11.31 269.0K
10:45 11.31 11.32 11.27 11.28 966.9K
10:50 11.27 11.31 11.27 11.30 356.9K
10:55 11.30 11.30 11.28 11.29 114.5K
11:00 11.29 11.29 11.27 11.27 267.3K
11:05 11.28 11.29 11.27 11.29 179.7K
11:10 11.29 11.30 11.28 11.30 116.7K
11:15 11.30 11.31 11.29 11.31 138.6K
11:20 11.30 11.30 11.29 11.29 164.0K
11:25 11.29 11.30 11.29 11.30 66.6K
11:30 11.30 11.30 11.30 11.30 1.0K
13:00 11.29 11.30 11.25 11.28 621.9K
13:05 11.28 11.30 11.27 11.29 108.5K
13:10 11.29 11.31 11.28 11.30 75.5K
13:15 11.29 11.30 11.27 11.28 172.2K
13:20 11.28 11.30 11.28 11.29 110.2K
13:25 11.28 11.30 11.28 11.30 112.9K
13:30 11.29 11.33 11.29 11.32 153.7K
13:35 11.32 11.32 11.31 11.32 147.6K
13:40 11.32 11.34 11.31 11.32 233.6K
13:45 11.33 11.33 11.30 11.31 177.2K
13:50 11.31 11.32 11.30 11.30 99.7K
13:55 11.31 11.33 11.30 11.33 123.9K
14:00 11.32 11.33 11.30 11.30 258.5K
14:05 11.30 11.31 11.28 11.28 314.8K
14:10 11.29 11.29 11.27 11.28 268.1K
14:15 11.29 11.30 11.27 11.28 205.0K
14:20 11.28 11.29 11.27 11.27 208.1K
14:25 11.27 11.28 11.26 11.26 287.8K
14:30 11.27 11.29 11.27 11.27 308.7K
14:35 11.27 11.29 11.27 11.28 238.8K
14:40 11.28 11.29 11.28 11.28 169.4K
14:45 11.28 11.29 11.27 11.29 414.1K
14:50 11.28 11.29 11.27 11.28 483.4K
14:55 11.28 11.28 11.26 11.27 417.3K
15:40 11.27 11.27 11.27 11.27 262.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据