中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.67 11.92 11.67 11.84 4,458.9K
09:35 11.84 11.90 11.83 11.85 2,268.6K
09:40 11.85 11.88 11.77 11.78 2,304.1K
09:45 11.77 11.85 11.75 11.77 1,407.9K
09:50 11.77 11.77 11.73 11.75 1,113.5K
09:55 11.74 11.84 11.74 11.80 1,242.1K
10:00 11.79 11.82 11.79 11.82 1,008.1K
10:05 11.82 11.84 11.79 11.80 659.4K
10:10 11.79 11.80 11.76 11.77 548.0K
10:15 11.77 11.78 11.73 11.74 998.4K
10:20 11.75 11.75 11.71 11.73 840.9K
10:25 11.71 11.74 11.68 11.69 1,025.7K
10:30 11.70 11.70 11.68 11.70 528.4K
10:35 11.69 11.70 11.67 11.70 539.5K
10:40 11.69 11.73 11.68 11.72 443.5K
10:45 11.71 11.75 11.71 11.74 292.3K
10:50 11.74 11.80 11.74 11.77 429.5K
10:55 11.77 11.80 11.76 11.76 401.2K
11:00 11.76 11.79 11.75 11.76 254.7K
11:05 11.76 11.77 11.74 11.75 160.3K
11:10 11.75 11.76 11.72 11.72 214.1K
11:15 11.71 11.73 11.70 11.71 229.2K
11:20 11.71 11.71 11.68 11.69 211.7K
11:25 11.69 11.72 11.68 11.72 285.2K
11:30 11.71 11.71 11.71 11.71 2.0K
13:00 11.72 11.72 11.66 11.68 924.0K
13:05 11.67 11.69 11.66 11.66 237.9K
13:10 11.66 11.67 11.64 11.65 246.3K
13:15 11.64 11.67 11.64 11.66 179.1K
13:20 11.67 11.67 11.65 11.66 302.0K
13:25 11.65 11.66 11.65 11.65 210.9K
13:30 11.66 11.66 11.63 11.65 380.5K
13:35 11.65 11.65 11.62 11.63 278.6K
13:40 11.64 11.64 11.61 11.61 273.9K
13:45 11.61 11.62 11.59 11.61 637.3K
13:50 11.60 11.64 11.60 11.62 346.6K
13:55 11.62 11.64 11.59 11.61 316.7K
14:00 11.60 11.62 11.59 11.61 371.4K
14:05 11.61 11.62 11.60 11.61 226.9K
14:10 11.61 11.62 11.59 11.59 187.4K
14:15 11.59 11.59 11.57 11.59 431.0K
14:20 11.59 11.59 11.56 11.58 245.0K
14:25 11.57 11.60 11.56 11.60 384.9K
14:30 11.60 11.66 11.60 11.66 585.3K
14:35 11.65 11.70 11.65 11.69 595.0K
14:40 11.70 11.72 11.69 11.72 574.6K
14:45 11.72 11.72 11.69 11.71 512.3K
14:50 11.71 11.72 11.70 11.72 747.8K
14:55 11.71 11.75 11.71 11.75 484.8K
15:40 11.73 11.73 11.73 11.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据