| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.29 |
11.20 |
11.26 |
3,180.6K |
| 09:35 |
11.27 |
11.32 |
11.23 |
11.24 |
1,731.0K |
| 09:40 |
11.24 |
11.28 |
11.23 |
11.26 |
664.1K |
| 09:45 |
11.26 |
11.29 |
11.24 |
11.25 |
842.4K |
| 09:50 |
11.25 |
11.29 |
11.25 |
11.27 |
599.9K |
| 09:55 |
11.27 |
11.30 |
11.27 |
11.27 |
698.0K |
| 10:00 |
11.28 |
11.30 |
11.27 |
11.30 |
461.1K |
| 10:05 |
11.29 |
11.29 |
11.26 |
11.26 |
442.3K |
| 10:10 |
11.27 |
11.29 |
11.26 |
11.28 |
440.8K |
| 10:15 |
11.28 |
11.30 |
11.28 |
11.29 |
373.9K |
| 10:20 |
11.29 |
11.30 |
11.28 |
11.29 |
315.0K |
| 10:25 |
11.29 |
11.31 |
11.28 |
11.28 |
619.6K |
| 10:30 |
11.28 |
11.30 |
11.28 |
11.30 |
140.8K |
| 10:35 |
11.29 |
11.30 |
11.28 |
11.29 |
302.1K |
| 10:40 |
11.28 |
11.30 |
11.28 |
11.29 |
139.6K |
| 10:45 |
11.29 |
11.31 |
11.29 |
11.31 |
402.2K |
| 10:50 |
11.30 |
11.31 |
11.30 |
11.30 |
176.1K |
| 10:55 |
11.30 |
11.31 |
11.28 |
11.28 |
243.0K |
| 11:00 |
11.29 |
11.31 |
11.29 |
11.30 |
240.8K |
| 11:05 |
11.30 |
11.32 |
11.30 |
11.31 |
243.7K |
| 11:10 |
11.31 |
11.32 |
11.30 |
11.30 |
136.2K |
| 11:15 |
11.31 |
11.32 |
11.30 |
11.31 |
176.8K |
| 11:20 |
11.31 |
11.32 |
11.31 |
11.32 |
253.0K |
| 11:25 |
11.32 |
11.35 |
11.31 |
11.34 |
555.9K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
0.2K |
| 13:00 |
11.35 |
11.36 |
11.32 |
11.32 |
709.2K |
| 13:05 |
11.32 |
11.34 |
11.32 |
11.33 |
190.7K |
| 13:10 |
11.33 |
11.35 |
11.33 |
11.35 |
206.8K |
| 13:15 |
11.34 |
11.36 |
11.34 |
11.34 |
298.6K |
| 13:20 |
11.34 |
11.35 |
11.34 |
11.35 |
176.1K |
| 13:25 |
11.35 |
11.36 |
11.34 |
11.34 |
167.6K |
| 13:30 |
11.34 |
11.36 |
11.34 |
11.36 |
217.3K |
| 13:35 |
11.36 |
11.52 |
11.35 |
11.51 |
2,840.7K |
| 13:40 |
11.49 |
11.57 |
11.47 |
11.52 |
2,204.5K |
| 13:45 |
11.52 |
11.55 |
11.50 |
11.54 |
829.2K |
| 13:50 |
11.53 |
11.54 |
11.49 |
11.54 |
692.6K |
| 13:55 |
11.54 |
11.54 |
11.50 |
11.52 |
311.0K |
| 14:00 |
11.52 |
11.53 |
11.51 |
11.51 |
237.4K |
| 14:05 |
11.52 |
11.53 |
11.50 |
11.51 |
309.2K |
| 14:10 |
11.52 |
11.52 |
11.50 |
11.50 |
320.0K |
| 14:15 |
11.50 |
11.51 |
11.49 |
11.50 |
381.1K |
| 14:20 |
11.50 |
11.50 |
11.48 |
11.50 |
337.2K |
| 14:25 |
11.49 |
11.51 |
11.49 |
11.50 |
372.4K |
| 14:30 |
11.51 |
11.54 |
11.50 |
11.54 |
594.7K |
| 14:35 |
11.53 |
11.54 |
11.52 |
11.53 |
371.1K |
| 14:40 |
11.53 |
11.55 |
11.53 |
11.54 |
550.8K |
| 14:45 |
11.54 |
11.55 |
11.53 |
11.55 |
574.3K |
| 14:50 |
11.55 |
11.55 |
11.53 |
11.55 |
982.0K |
| 14:55 |
11.55 |
11.55 |
11.54 |
11.54 |
535.5K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
287.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|