| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.70 |
11.31 |
11.32 |
9,183.9K |
| 09:35 |
11.33 |
11.40 |
11.29 |
11.34 |
4,834.8K |
| 09:40 |
11.35 |
11.44 |
11.26 |
11.26 |
3,927.7K |
| 09:45 |
11.30 |
11.36 |
11.26 |
11.27 |
2,167.6K |
| 09:50 |
11.27 |
11.27 |
11.12 |
11.14 |
2,572.2K |
| 09:55 |
11.16 |
11.25 |
11.16 |
11.22 |
1,359.9K |
| 10:00 |
11.22 |
11.23 |
11.15 |
11.15 |
1,237.9K |
| 10:05 |
11.16 |
11.23 |
11.16 |
11.19 |
1,447.9K |
| 10:10 |
11.19 |
11.23 |
11.18 |
11.20 |
780.9K |
| 10:15 |
11.20 |
11.30 |
11.20 |
11.25 |
1,241.2K |
| 10:20 |
11.26 |
11.28 |
11.23 |
11.25 |
443.0K |
| 10:25 |
11.26 |
11.27 |
11.23 |
11.24 |
393.1K |
| 10:30 |
11.24 |
11.26 |
11.22 |
11.24 |
414.7K |
| 10:35 |
11.24 |
11.25 |
11.22 |
11.23 |
383.4K |
| 10:40 |
11.23 |
11.25 |
11.21 |
11.25 |
454.5K |
| 10:45 |
11.25 |
11.26 |
11.21 |
11.22 |
374.5K |
| 10:50 |
11.21 |
11.24 |
11.20 |
11.22 |
419.5K |
| 10:55 |
11.22 |
11.24 |
11.20 |
11.24 |
413.3K |
| 11:00 |
11.23 |
11.24 |
11.21 |
11.24 |
276.8K |
| 11:05 |
11.25 |
11.28 |
11.22 |
11.26 |
273.4K |
| 11:10 |
11.27 |
11.28 |
11.24 |
11.24 |
349.6K |
| 11:15 |
11.25 |
11.25 |
11.23 |
11.24 |
140.2K |
| 11:20 |
11.25 |
11.26 |
11.22 |
11.23 |
473.1K |
| 11:25 |
11.23 |
11.24 |
11.21 |
11.23 |
325.3K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
5.5K |
| 13:00 |
11.23 |
11.23 |
11.12 |
11.14 |
1,794.8K |
| 13:05 |
11.14 |
11.18 |
11.14 |
11.18 |
400.2K |
| 13:10 |
11.18 |
11.20 |
11.17 |
11.19 |
492.0K |
| 13:15 |
11.18 |
11.18 |
11.14 |
11.16 |
372.8K |
| 13:20 |
11.15 |
11.17 |
11.13 |
11.15 |
776.4K |
| 13:25 |
11.15 |
11.17 |
11.15 |
11.16 |
351.6K |
| 13:30 |
11.16 |
11.19 |
11.15 |
11.17 |
491.9K |
| 13:35 |
11.18 |
11.18 |
11.16 |
11.16 |
302.1K |
| 13:40 |
11.17 |
11.18 |
11.14 |
11.14 |
526.9K |
| 13:45 |
11.15 |
11.16 |
11.13 |
11.15 |
479.9K |
| 13:50 |
11.16 |
11.16 |
11.14 |
11.15 |
279.8K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.15 |
276.9K |
| 14:00 |
11.15 |
11.17 |
11.14 |
11.15 |
306.4K |
| 14:05 |
11.15 |
11.16 |
11.14 |
11.16 |
215.7K |
| 14:10 |
11.16 |
11.17 |
11.14 |
11.16 |
450.2K |
| 14:15 |
11.15 |
11.16 |
11.14 |
11.15 |
280.8K |
| 14:20 |
11.15 |
11.17 |
11.14 |
11.17 |
568.5K |
| 14:25 |
11.17 |
11.18 |
11.16 |
11.17 |
247.8K |
| 14:30 |
11.17 |
11.17 |
11.14 |
11.14 |
415.0K |
| 14:35 |
11.14 |
11.16 |
11.14 |
11.16 |
417.5K |
| 14:40 |
11.16 |
11.16 |
11.14 |
11.14 |
399.3K |
| 14:45 |
11.14 |
11.15 |
11.13 |
11.14 |
771.0K |
| 14:50 |
11.15 |
11.16 |
11.13 |
11.14 |
1,101.2K |
| 14:55 |
11.14 |
11.15 |
11.13 |
11.14 |
681.1K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|