| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.61 |
11.35 |
11.55 |
7,470.4K |
| 09:35 |
11.55 |
11.74 |
11.54 |
11.73 |
5,717.5K |
| 09:40 |
11.74 |
11.74 |
11.61 |
11.66 |
3,066.5K |
| 09:45 |
11.67 |
11.67 |
11.55 |
11.55 |
1,919.5K |
| 09:50 |
11.57 |
11.65 |
11.56 |
11.61 |
1,090.4K |
| 09:55 |
11.63 |
11.70 |
11.63 |
11.64 |
1,250.1K |
| 10:00 |
11.67 |
11.73 |
11.64 |
11.73 |
2,440.7K |
| 10:05 |
11.73 |
11.74 |
11.66 |
11.69 |
1,241.7K |
| 10:10 |
11.69 |
11.71 |
11.64 |
11.66 |
783.9K |
| 10:15 |
11.67 |
11.69 |
11.62 |
11.66 |
648.5K |
| 10:20 |
11.67 |
11.71 |
11.65 |
11.65 |
538.6K |
| 10:25 |
11.65 |
11.69 |
11.64 |
11.69 |
618.7K |
| 10:30 |
11.71 |
11.72 |
11.67 |
11.67 |
515.7K |
| 10:35 |
11.67 |
11.67 |
11.62 |
11.62 |
511.0K |
| 10:40 |
11.62 |
11.67 |
11.60 |
11.67 |
808.5K |
| 10:45 |
11.68 |
11.74 |
11.66 |
11.67 |
1,895.3K |
| 10:50 |
11.67 |
11.74 |
11.67 |
11.73 |
751.8K |
| 10:55 |
11.73 |
11.76 |
11.72 |
11.74 |
858.9K |
| 11:00 |
11.75 |
11.80 |
11.68 |
11.77 |
1,260.4K |
| 11:05 |
11.77 |
11.78 |
11.74 |
11.76 |
390.8K |
| 11:10 |
11.76 |
11.76 |
11.71 |
11.71 |
281.5K |
| 11:15 |
11.72 |
11.73 |
11.70 |
11.71 |
241.9K |
| 11:20 |
11.71 |
11.71 |
11.68 |
11.69 |
312.7K |
| 11:25 |
11.71 |
11.71 |
11.69 |
11.69 |
151.2K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.6K |
| 13:00 |
11.72 |
11.79 |
11.72 |
11.75 |
759.9K |
| 13:05 |
11.75 |
11.79 |
11.74 |
11.77 |
549.6K |
| 13:10 |
11.77 |
11.83 |
11.76 |
11.80 |
1,326.1K |
| 13:15 |
11.79 |
11.80 |
11.75 |
11.77 |
430.0K |
| 13:20 |
11.77 |
11.83 |
11.76 |
11.82 |
728.8K |
| 13:25 |
11.82 |
11.98 |
11.82 |
11.90 |
3,498.6K |
| 13:30 |
11.87 |
11.97 |
11.87 |
11.91 |
1,585.9K |
| 13:35 |
11.92 |
12.00 |
11.91 |
11.93 |
2,072.8K |
| 13:40 |
11.93 |
11.94 |
11.89 |
11.89 |
617.8K |
| 13:45 |
11.90 |
11.93 |
11.89 |
11.92 |
473.9K |
| 13:50 |
11.91 |
11.92 |
11.89 |
11.90 |
404.1K |
| 13:55 |
11.90 |
11.90 |
11.83 |
11.83 |
731.6K |
| 14:00 |
11.84 |
11.87 |
11.83 |
11.85 |
664.3K |
| 14:05 |
11.86 |
11.87 |
11.83 |
11.84 |
519.1K |
| 14:10 |
11.85 |
11.92 |
11.84 |
11.91 |
796.9K |
| 14:15 |
11.92 |
11.95 |
11.90 |
11.93 |
1,054.8K |
| 14:20 |
11.93 |
12.00 |
11.92 |
11.94 |
1,797.1K |
| 14:25 |
11.94 |
11.94 |
11.92 |
11.92 |
535.5K |
| 14:30 |
11.93 |
11.94 |
11.90 |
11.90 |
752.9K |
| 14:35 |
11.91 |
11.94 |
11.91 |
11.92 |
736.5K |
| 14:40 |
11.92 |
11.94 |
11.90 |
11.94 |
692.6K |
| 14:45 |
11.93 |
11.94 |
11.91 |
11.93 |
856.2K |
| 14:50 |
11.93 |
11.93 |
11.91 |
11.92 |
1,116.9K |
| 14:55 |
11.92 |
11.92 |
11.91 |
11.91 |
677.6K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
684.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|