| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.56 |
11.21 |
11.51 |
5,368.8K |
| 09:35 |
11.50 |
11.77 |
11.43 |
11.63 |
5,876.3K |
| 09:40 |
11.62 |
11.76 |
11.56 |
11.76 |
3,267.1K |
| 09:45 |
11.76 |
11.76 |
11.58 |
11.64 |
1,839.0K |
| 09:50 |
11.63 |
11.64 |
11.53 |
11.55 |
1,191.2K |
| 09:55 |
11.55 |
11.55 |
11.49 |
11.54 |
743.0K |
| 10:00 |
11.54 |
11.63 |
11.50 |
11.59 |
697.0K |
| 10:05 |
11.58 |
11.75 |
11.57 |
11.71 |
2,425.2K |
| 10:10 |
11.70 |
11.78 |
11.70 |
11.74 |
3,420.3K |
| 10:15 |
11.74 |
11.84 |
11.71 |
11.73 |
3,526.3K |
| 10:20 |
11.73 |
11.74 |
11.67 |
11.70 |
543.1K |
| 10:25 |
11.70 |
11.70 |
11.65 |
11.68 |
469.1K |
| 10:30 |
11.68 |
11.68 |
11.63 |
11.64 |
316.0K |
| 10:35 |
11.65 |
11.68 |
11.62 |
11.68 |
421.5K |
| 10:40 |
11.68 |
11.70 |
11.65 |
11.65 |
184.9K |
| 10:45 |
11.66 |
11.67 |
11.63 |
11.65 |
159.7K |
| 10:50 |
11.65 |
11.67 |
11.64 |
11.67 |
360.8K |
| 10:55 |
11.67 |
11.67 |
11.62 |
11.63 |
204.7K |
| 11:00 |
11.63 |
11.63 |
11.60 |
11.62 |
231.7K |
| 11:05 |
11.62 |
11.62 |
11.59 |
11.59 |
200.3K |
| 11:10 |
11.59 |
11.60 |
11.57 |
11.58 |
185.3K |
| 11:15 |
11.59 |
11.61 |
11.58 |
11.60 |
118.2K |
| 11:20 |
11.61 |
11.61 |
11.59 |
11.59 |
129.3K |
| 11:25 |
11.60 |
11.63 |
11.59 |
11.63 |
137.6K |
| 11:30 |
11.63 |
11.63 |
11.63 |
11.63 |
2.3K |
| 13:00 |
11.63 |
11.63 |
11.57 |
11.58 |
567.7K |
| 13:05 |
11.57 |
11.58 |
11.54 |
11.55 |
287.9K |
| 13:10 |
11.54 |
11.56 |
11.54 |
11.56 |
161.3K |
| 13:15 |
11.55 |
11.56 |
11.53 |
11.53 |
217.8K |
| 13:20 |
11.53 |
11.55 |
11.52 |
11.53 |
388.6K |
| 13:25 |
11.54 |
11.55 |
11.53 |
11.53 |
157.5K |
| 13:30 |
11.54 |
11.54 |
11.50 |
11.50 |
473.2K |
| 13:35 |
11.50 |
11.51 |
11.48 |
11.50 |
566.4K |
| 13:40 |
11.50 |
11.51 |
11.49 |
11.50 |
133.6K |
| 13:45 |
11.50 |
11.53 |
11.49 |
11.50 |
377.7K |
| 13:50 |
11.51 |
11.57 |
11.50 |
11.55 |
272.2K |
| 13:55 |
11.55 |
11.56 |
11.53 |
11.54 |
156.3K |
| 14:00 |
11.54 |
11.56 |
11.53 |
11.56 |
208.5K |
| 14:05 |
11.56 |
11.56 |
11.52 |
11.54 |
251.8K |
| 14:10 |
11.54 |
11.55 |
11.53 |
11.54 |
110.2K |
| 14:15 |
11.53 |
11.54 |
11.50 |
11.52 |
328.6K |
| 14:20 |
11.51 |
11.54 |
11.51 |
11.53 |
192.8K |
| 14:25 |
11.53 |
11.55 |
11.53 |
11.55 |
184.5K |
| 14:30 |
11.55 |
11.56 |
11.54 |
11.55 |
285.6K |
| 14:35 |
11.56 |
11.56 |
11.52 |
11.53 |
568.5K |
| 14:40 |
11.52 |
11.54 |
11.52 |
11.54 |
237.9K |
| 14:45 |
11.53 |
11.54 |
11.52 |
11.53 |
605.8K |
| 14:50 |
11.52 |
11.56 |
11.52 |
11.55 |
1,087.4K |
| 14:55 |
11.55 |
11.59 |
11.55 |
11.59 |
541.7K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|