| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.36 |
11.18 |
11.28 |
3,827.4K |
| 09:35 |
11.26 |
11.40 |
11.24 |
11.36 |
2,402.1K |
| 09:40 |
11.36 |
11.39 |
11.30 |
11.36 |
1,529.1K |
| 09:45 |
11.35 |
11.45 |
11.33 |
11.44 |
1,410.2K |
| 09:50 |
11.44 |
11.44 |
11.36 |
11.36 |
1,021.1K |
| 09:55 |
11.36 |
11.36 |
11.33 |
11.35 |
704.0K |
| 10:00 |
11.34 |
11.39 |
11.31 |
11.39 |
757.0K |
| 10:05 |
11.39 |
11.39 |
11.34 |
11.34 |
432.5K |
| 10:10 |
11.35 |
11.40 |
11.34 |
11.40 |
661.5K |
| 10:15 |
11.40 |
11.40 |
11.33 |
11.36 |
1,110.4K |
| 10:20 |
11.33 |
11.37 |
11.28 |
11.30 |
694.9K |
| 10:25 |
11.29 |
11.30 |
11.26 |
11.26 |
437.3K |
| 10:30 |
11.27 |
11.28 |
11.26 |
11.26 |
390.7K |
| 10:35 |
11.26 |
11.28 |
11.26 |
11.27 |
379.7K |
| 10:40 |
11.27 |
11.28 |
11.25 |
11.27 |
302.5K |
| 10:45 |
11.27 |
11.33 |
11.26 |
11.32 |
343.1K |
| 10:50 |
11.32 |
11.36 |
11.31 |
11.32 |
369.3K |
| 10:55 |
11.32 |
11.35 |
11.31 |
11.34 |
299.6K |
| 11:00 |
11.34 |
11.35 |
11.33 |
11.34 |
230.0K |
| 11:05 |
11.34 |
11.36 |
11.33 |
11.33 |
346.7K |
| 11:10 |
11.32 |
11.33 |
11.31 |
11.31 |
145.5K |
| 11:15 |
11.31 |
11.32 |
11.28 |
11.28 |
225.4K |
| 11:20 |
11.28 |
11.29 |
11.27 |
11.28 |
240.7K |
| 11:25 |
11.28 |
11.29 |
11.26 |
11.26 |
153.2K |
| 13:00 |
11.26 |
11.26 |
11.24 |
11.24 |
362.3K |
| 13:05 |
11.25 |
11.25 |
11.22 |
11.25 |
210.6K |
| 13:10 |
11.25 |
11.27 |
11.24 |
11.24 |
223.6K |
| 13:15 |
11.24 |
11.24 |
11.22 |
11.23 |
196.3K |
| 13:20 |
11.23 |
11.23 |
11.19 |
11.20 |
311.9K |
| 13:25 |
11.20 |
11.21 |
11.17 |
11.18 |
377.9K |
| 13:30 |
11.18 |
11.18 |
11.15 |
11.15 |
299.7K |
| 13:35 |
11.16 |
11.16 |
11.13 |
11.16 |
449.8K |
| 13:40 |
11.17 |
11.22 |
11.16 |
11.21 |
301.8K |
| 13:45 |
11.20 |
11.20 |
11.17 |
11.20 |
139.0K |
| 13:50 |
11.20 |
11.21 |
11.15 |
11.16 |
229.8K |
| 13:55 |
11.16 |
11.16 |
11.14 |
11.16 |
277.3K |
| 14:00 |
11.15 |
11.17 |
11.13 |
11.14 |
240.7K |
| 14:05 |
11.13 |
11.14 |
11.11 |
11.12 |
388.0K |
| 14:10 |
11.11 |
11.13 |
11.09 |
11.11 |
512.6K |
| 14:15 |
11.11 |
11.15 |
11.10 |
11.14 |
407.9K |
| 14:20 |
11.14 |
11.14 |
11.12 |
11.13 |
140.4K |
| 14:25 |
11.13 |
11.14 |
11.11 |
11.12 |
128.0K |
| 14:30 |
11.13 |
11.16 |
11.12 |
11.16 |
357.8K |
| 14:35 |
11.15 |
11.20 |
11.14 |
11.18 |
428.3K |
| 14:40 |
11.19 |
11.22 |
11.17 |
11.20 |
511.7K |
| 14:45 |
11.19 |
11.21 |
11.17 |
11.18 |
522.9K |
| 14:50 |
11.19 |
11.21 |
11.17 |
11.18 |
761.3K |
| 14:55 |
11.18 |
11.19 |
11.17 |
11.19 |
280.0K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
201.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|