| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.27 |
11.12 |
11.14 |
3,835.1K |
| 09:35 |
11.15 |
11.29 |
11.14 |
11.26 |
1,320.2K |
| 09:40 |
11.26 |
11.29 |
11.21 |
11.22 |
791.7K |
| 09:45 |
11.22 |
11.26 |
11.18 |
11.21 |
994.7K |
| 09:50 |
11.21 |
11.21 |
11.15 |
11.15 |
1,070.6K |
| 09:55 |
11.16 |
11.20 |
11.16 |
11.18 |
601.8K |
| 10:00 |
11.18 |
11.26 |
11.18 |
11.25 |
474.5K |
| 10:05 |
11.25 |
11.29 |
11.25 |
11.26 |
625.8K |
| 10:10 |
11.26 |
11.31 |
11.24 |
11.29 |
721.1K |
| 10:15 |
11.30 |
11.31 |
11.25 |
11.25 |
317.9K |
| 10:20 |
11.26 |
11.26 |
11.20 |
11.21 |
349.3K |
| 10:25 |
11.21 |
11.21 |
11.17 |
11.17 |
422.1K |
| 10:30 |
11.18 |
11.21 |
11.17 |
11.18 |
406.5K |
| 10:35 |
11.18 |
11.19 |
11.16 |
11.17 |
219.3K |
| 10:40 |
11.17 |
11.18 |
11.16 |
11.17 |
280.5K |
| 10:45 |
11.17 |
11.19 |
11.17 |
11.17 |
225.4K |
| 10:50 |
11.18 |
11.18 |
11.15 |
11.16 |
331.4K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.14 |
359.4K |
| 11:00 |
11.14 |
11.14 |
11.11 |
11.12 |
656.4K |
| 11:05 |
11.12 |
11.15 |
11.10 |
11.13 |
298.1K |
| 11:10 |
11.13 |
11.14 |
11.13 |
11.14 |
136.7K |
| 11:15 |
11.13 |
11.14 |
11.12 |
11.12 |
201.2K |
| 11:20 |
11.13 |
11.13 |
11.07 |
11.07 |
698.5K |
| 11:25 |
11.07 |
11.09 |
11.06 |
11.08 |
491.0K |
| 13:00 |
11.07 |
11.07 |
11.03 |
11.04 |
570.4K |
| 13:05 |
11.05 |
11.05 |
11.01 |
11.02 |
444.8K |
| 13:10 |
11.02 |
11.02 |
10.98 |
11.00 |
696.2K |
| 13:15 |
11.00 |
11.04 |
11.00 |
11.01 |
390.6K |
| 13:20 |
11.02 |
11.04 |
11.02 |
11.02 |
545.2K |
| 13:25 |
11.03 |
11.03 |
11.01 |
11.02 |
279.4K |
| 13:30 |
11.02 |
11.03 |
11.01 |
11.02 |
200.3K |
| 13:35 |
11.03 |
11.03 |
10.99 |
10.99 |
466.5K |
| 13:40 |
11.00 |
11.00 |
10.98 |
10.99 |
254.1K |
| 13:45 |
10.99 |
11.00 |
10.98 |
10.98 |
277.0K |
| 13:50 |
10.98 |
11.01 |
10.98 |
11.00 |
324.3K |
| 13:55 |
11.01 |
11.01 |
10.98 |
10.99 |
236.3K |
| 14:00 |
10.99 |
11.00 |
10.96 |
10.98 |
375.6K |
| 14:05 |
10.97 |
11.01 |
10.96 |
11.01 |
308.3K |
| 14:10 |
11.00 |
11.01 |
10.98 |
10.99 |
118.7K |
| 14:15 |
10.98 |
11.01 |
10.98 |
11.01 |
160.7K |
| 14:20 |
11.01 |
11.04 |
11.00 |
11.03 |
253.9K |
| 14:25 |
11.03 |
11.04 |
11.01 |
11.03 |
265.6K |
| 14:30 |
11.03 |
11.06 |
11.03 |
11.04 |
393.8K |
| 14:35 |
11.05 |
11.06 |
11.04 |
11.05 |
210.9K |
| 14:40 |
11.06 |
11.06 |
11.02 |
11.03 |
266.3K |
| 14:45 |
11.04 |
11.04 |
11.00 |
11.00 |
355.5K |
| 14:50 |
11.01 |
11.01 |
11.00 |
11.01 |
542.6K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.00 |
307.3K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
189.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|