中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.66 11.41 11.43 11,240.7K
09:35 11.44 11.46 11.38 11.41 3,218.7K
09:40 11.41 11.45 11.39 11.41 1,518.0K
09:45 11.41 11.43 11.39 11.40 1,680.2K
09:50 11.41 11.41 11.37 11.39 1,337.9K
09:55 11.40 11.42 11.39 11.40 875.6K
10:00 11.40 11.44 11.38 11.43 873.7K
10:05 11.43 11.43 11.41 11.41 512.8K
10:10 11.41 11.42 11.37 11.38 876.3K
10:15 11.39 11.40 11.37 11.39 324.0K
10:20 11.39 11.43 11.39 11.42 611.3K
10:25 11.41 11.41 11.39 11.39 313.2K
10:30 11.40 11.41 11.37 11.39 600.3K
10:35 11.38 11.41 11.38 11.39 315.8K
10:40 11.40 11.41 11.39 11.39 229.2K
10:45 11.39 11.40 11.38 11.39 198.3K
10:50 11.38 11.39 11.34 11.35 681.3K
10:55 11.35 11.43 11.33 11.41 1,233.5K
11:00 11.42 11.43 11.41 11.42 384.4K
11:05 11.42 11.44 11.39 11.43 539.9K
11:10 11.43 11.49 11.42 11.47 1,146.2K
11:15 11.46 11.50 11.46 11.49 937.2K
11:20 11.49 11.49 11.46 11.47 330.0K
11:25 11.47 11.48 11.46 11.47 225.7K
11:30 11.47 11.47 11.47 11.47 2.5K
13:00 11.47 11.47 11.42 11.43 525.7K
13:05 11.44 11.44 11.41 11.42 257.7K
13:10 11.41 11.43 11.41 11.43 189.7K
13:15 11.42 11.44 11.41 11.43 403.8K
13:20 11.43 11.45 11.42 11.42 265.4K
13:25 11.42 11.43 11.40 11.42 284.2K
13:30 11.42 11.42 11.41 11.41 114.1K
13:35 11.41 11.46 11.41 11.43 557.8K
13:40 11.43 11.44 11.42 11.43 366.3K
13:45 11.43 11.44 11.41 11.42 226.6K
13:50 11.41 11.42 11.40 11.42 232.1K
13:55 11.42 11.42 11.41 11.42 150.6K
14:00 11.41 11.42 11.38 11.38 409.0K
14:05 11.38 11.40 11.38 11.40 151.0K
14:10 11.40 11.40 11.38 11.39 114.9K
14:15 11.38 11.40 11.38 11.39 150.2K
14:20 11.39 11.39 11.37 11.37 226.2K
14:25 11.38 11.38 11.36 11.36 264.2K
14:30 11.36 11.39 11.36 11.38 377.9K
14:35 11.38 11.39 11.33 11.33 451.5K
14:40 11.33 11.34 11.30 11.34 834.9K
14:45 11.34 11.36 11.32 11.32 562.7K
14:50 11.34 11.35 11.32 11.32 881.1K
14:55 11.31 11.34 11.31 11.32 694.1K
15:40 11.32 11.32 11.32 11.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据