| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.07 |
11.02 |
11.04 |
640.7K |
| 09:35 |
11.04 |
11.04 |
11.00 |
11.03 |
461.8K |
| 09:40 |
11.02 |
11.04 |
11.02 |
11.04 |
181.1K |
| 09:45 |
11.04 |
11.05 |
11.02 |
11.04 |
191.1K |
| 09:50 |
11.03 |
11.04 |
11.02 |
11.03 |
169.7K |
| 09:55 |
11.03 |
11.04 |
11.02 |
11.03 |
199.1K |
| 10:00 |
11.03 |
11.06 |
11.03 |
11.06 |
451.0K |
| 10:05 |
11.06 |
11.06 |
11.05 |
11.05 |
314.2K |
| 10:10 |
11.05 |
11.06 |
11.04 |
11.06 |
254.1K |
| 10:15 |
11.05 |
11.06 |
11.05 |
11.05 |
152.5K |
| 10:20 |
11.06 |
11.06 |
11.05 |
11.05 |
101.1K |
| 10:25 |
11.06 |
11.06 |
11.05 |
11.05 |
209.6K |
| 10:30 |
11.06 |
11.06 |
11.02 |
11.05 |
370.7K |
| 10:35 |
11.05 |
11.06 |
11.04 |
11.06 |
282.0K |
| 10:40 |
11.05 |
11.08 |
11.05 |
11.06 |
829.8K |
| 10:45 |
11.07 |
11.07 |
11.05 |
11.07 |
251.4K |
| 10:50 |
11.06 |
11.08 |
11.06 |
11.08 |
160.3K |
| 10:55 |
11.07 |
11.08 |
11.06 |
11.06 |
141.2K |
| 11:00 |
11.07 |
11.07 |
11.06 |
11.07 |
91.4K |
| 11:05 |
11.06 |
11.07 |
11.02 |
11.05 |
477.6K |
| 11:10 |
11.05 |
11.05 |
11.03 |
11.04 |
99.3K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.06 |
95.0K |
| 11:20 |
11.06 |
11.06 |
11.05 |
11.06 |
135.5K |
| 11:25 |
11.06 |
11.06 |
11.05 |
11.06 |
74.3K |
| 13:00 |
11.06 |
11.14 |
11.06 |
11.11 |
1,403.3K |
| 13:05 |
11.12 |
11.12 |
11.07 |
11.08 |
283.3K |
| 13:10 |
11.08 |
11.09 |
11.08 |
11.08 |
204.2K |
| 13:15 |
11.07 |
11.09 |
11.07 |
11.08 |
165.7K |
| 13:20 |
11.08 |
11.10 |
11.08 |
11.09 |
95.7K |
| 13:25 |
11.09 |
11.10 |
11.08 |
11.10 |
161.1K |
| 13:30 |
11.09 |
11.10 |
11.08 |
11.08 |
126.7K |
| 13:35 |
11.09 |
11.09 |
11.08 |
11.09 |
152.5K |
| 13:40 |
11.09 |
11.09 |
11.08 |
11.08 |
151.6K |
| 13:45 |
11.09 |
11.10 |
11.08 |
11.10 |
92.5K |
| 13:50 |
11.09 |
11.10 |
11.08 |
11.09 |
160.9K |
| 13:55 |
11.09 |
11.10 |
11.09 |
11.10 |
89.3K |
| 14:00 |
11.10 |
11.10 |
11.08 |
11.08 |
229.4K |
| 14:05 |
11.09 |
11.09 |
11.08 |
11.09 |
106.2K |
| 14:10 |
11.09 |
11.09 |
11.06 |
11.07 |
396.0K |
| 14:15 |
11.07 |
11.08 |
11.06 |
11.08 |
73.9K |
| 14:20 |
11.08 |
11.10 |
11.07 |
11.09 |
199.6K |
| 14:25 |
11.09 |
11.10 |
11.08 |
11.10 |
90.4K |
| 14:30 |
11.10 |
11.10 |
11.08 |
11.09 |
286.1K |
| 14:35 |
11.10 |
11.10 |
11.08 |
11.09 |
172.6K |
| 14:40 |
11.09 |
11.10 |
11.08 |
11.09 |
198.5K |
| 14:45 |
11.08 |
11.10 |
11.08 |
11.09 |
371.6K |
| 14:50 |
11.09 |
11.11 |
11.09 |
11.10 |
653.6K |
| 14:55 |
11.09 |
11.11 |
11.09 |
11.10 |
250.8K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|