中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.83 10.70 10.83 950.8K
09:35 10.82 10.84 10.76 10.78 351.4K
09:40 10.78 10.79 10.77 10.78 274.5K
09:45 10.78 10.78 10.72 10.72 267.8K
09:50 10.72 10.78 10.72 10.77 241.3K
09:55 10.78 10.82 10.77 10.81 301.9K
10:00 10.81 10.82 10.80 10.80 196.7K
10:05 10.80 10.81 10.78 10.78 127.1K
10:10 10.78 10.80 10.78 10.79 117.6K
10:15 10.80 10.84 10.80 10.83 594.2K
10:20 10.83 10.84 10.82 10.82 89.1K
10:25 10.82 10.83 10.80 10.81 114.7K
10:30 10.81 10.82 10.81 10.82 68.9K
10:35 10.81 10.82 10.81 10.81 76.1K
10:40 10.81 10.83 10.81 10.82 183.7K
10:45 10.83 10.83 10.80 10.80 196.0K
10:50 10.80 10.82 10.80 10.81 120.7K
10:55 10.81 10.84 10.81 10.84 315.1K
11:00 10.84 10.84 10.83 10.83 111.8K
11:05 10.84 10.86 10.83 10.85 219.8K
11:10 10.85 10.86 10.85 10.86 103.4K
11:15 10.85 10.89 10.85 10.88 526.6K
11:20 10.89 10.89 10.87 10.87 307.6K
11:25 10.87 10.90 10.87 10.90 351.8K
11:30 10.90 10.90 10.90 10.90 1.5K
13:00 10.89 10.95 10.89 10.95 888.8K
13:05 10.95 10.97 10.92 10.92 475.6K
13:10 10.93 10.93 10.91 10.93 205.9K
13:15 10.93 10.94 10.92 10.93 320.1K
13:20 10.94 10.94 10.91 10.91 162.7K
13:25 10.91 10.93 10.91 10.92 131.5K
13:30 10.91 10.95 10.91 10.95 507.1K
13:35 10.95 10.97 10.94 10.96 697.3K
13:40 10.96 10.97 10.95 10.96 186.2K
13:45 10.95 10.96 10.95 10.96 170.0K
13:50 10.96 10.97 10.95 10.97 404.4K
13:55 10.96 10.97 10.96 10.97 162.2K
14:00 10.97 10.98 10.96 10.97 381.9K
14:05 10.97 10.98 10.96 10.96 276.9K
14:10 10.97 10.97 10.94 10.95 231.6K
14:15 10.95 10.95 10.93 10.94 172.9K
14:20 10.95 10.95 10.94 10.94 94.9K
14:25 10.94 10.96 10.94 10.95 164.4K
14:30 10.96 10.97 10.95 10.97 254.0K
14:35 10.97 10.97 10.95 10.95 202.1K
14:40 10.95 10.97 10.95 10.96 254.2K
14:45 10.96 10.96 10.95 10.95 361.0K
14:50 10.95 10.97 10.95 10.96 511.4K
14:55 10.96 10.97 10.95 10.96 435.3K
15:40 10.96 10.96 10.96 10.96 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据