| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.12 |
11.04 |
11.05 |
714.9K |
| 09:35 |
11.05 |
11.09 |
11.04 |
11.05 |
456.4K |
| 09:40 |
11.05 |
11.06 |
11.03 |
11.06 |
367.8K |
| 09:45 |
11.05 |
11.07 |
11.05 |
11.06 |
260.2K |
| 09:50 |
11.06 |
11.07 |
11.05 |
11.07 |
205.5K |
| 09:55 |
11.06 |
11.08 |
11.05 |
11.06 |
446.3K |
| 10:00 |
11.07 |
11.09 |
11.07 |
11.07 |
366.9K |
| 10:05 |
11.08 |
11.08 |
11.06 |
11.08 |
302.7K |
| 10:10 |
11.08 |
11.08 |
11.05 |
11.05 |
303.8K |
| 10:15 |
11.06 |
11.07 |
11.04 |
11.04 |
208.2K |
| 10:20 |
11.04 |
11.05 |
11.03 |
11.03 |
291.6K |
| 10:25 |
11.04 |
11.04 |
11.03 |
11.03 |
186.3K |
| 10:30 |
11.03 |
11.05 |
11.03 |
11.03 |
152.6K |
| 10:35 |
11.03 |
11.04 |
11.03 |
11.03 |
239.9K |
| 10:40 |
11.03 |
11.03 |
11.02 |
11.03 |
172.5K |
| 10:45 |
11.02 |
11.03 |
11.00 |
11.00 |
416.7K |
| 10:50 |
11.00 |
11.02 |
11.00 |
11.02 |
385.6K |
| 10:55 |
11.02 |
11.02 |
11.01 |
11.02 |
161.0K |
| 11:00 |
11.02 |
11.03 |
11.01 |
11.03 |
185.0K |
| 11:05 |
11.02 |
11.03 |
11.02 |
11.03 |
109.3K |
| 11:10 |
11.02 |
11.03 |
11.02 |
11.03 |
91.5K |
| 11:15 |
11.03 |
11.04 |
11.02 |
11.03 |
247.0K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.04 |
265.6K |
| 11:25 |
11.05 |
11.06 |
11.04 |
11.05 |
270.3K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
20.7K |
| 13:00 |
11.07 |
11.08 |
11.05 |
11.07 |
330.2K |
| 13:05 |
11.07 |
11.07 |
11.06 |
11.06 |
151.3K |
| 13:10 |
11.06 |
11.07 |
11.05 |
11.06 |
283.8K |
| 13:15 |
11.06 |
11.07 |
11.05 |
11.06 |
155.1K |
| 13:20 |
11.06 |
11.06 |
11.03 |
11.04 |
349.5K |
| 13:25 |
11.03 |
11.04 |
11.02 |
11.03 |
329.9K |
| 13:30 |
11.03 |
11.04 |
11.02 |
11.03 |
157.8K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.03 |
366.3K |
| 13:40 |
11.02 |
11.03 |
10.99 |
10.99 |
1,022.0K |
| 13:45 |
10.99 |
11.00 |
10.98 |
11.00 |
534.8K |
| 13:50 |
10.99 |
11.00 |
10.99 |
11.00 |
113.4K |
| 13:55 |
10.99 |
11.00 |
10.99 |
11.00 |
279.2K |
| 14:00 |
10.99 |
11.02 |
10.99 |
11.01 |
339.9K |
| 14:05 |
11.01 |
11.02 |
11.01 |
11.02 |
178.5K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.02 |
233.4K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.03 |
274.7K |
| 14:20 |
11.02 |
11.03 |
11.02 |
11.02 |
118.3K |
| 14:25 |
11.02 |
11.03 |
11.01 |
11.02 |
219.0K |
| 14:30 |
11.02 |
11.04 |
11.02 |
11.04 |
445.2K |
| 14:35 |
11.03 |
11.04 |
11.01 |
11.01 |
453.2K |
| 14:40 |
11.02 |
11.02 |
11.01 |
11.02 |
387.3K |
| 14:45 |
11.01 |
11.02 |
11.01 |
11.01 |
293.6K |
| 14:50 |
11.01 |
11.03 |
11.01 |
11.02 |
784.4K |
| 14:55 |
11.02 |
11.03 |
11.02 |
11.03 |
382.5K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|