| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.39 |
11.27 |
11.35 |
1,294.8K |
| 09:35 |
11.36 |
11.38 |
11.32 |
11.32 |
749.3K |
| 09:40 |
11.32 |
11.35 |
11.31 |
11.32 |
536.8K |
| 09:45 |
11.31 |
11.32 |
11.28 |
11.29 |
613.3K |
| 09:50 |
11.28 |
11.28 |
11.25 |
11.27 |
537.2K |
| 09:55 |
11.26 |
11.33 |
11.26 |
11.31 |
392.8K |
| 10:00 |
11.31 |
11.33 |
11.29 |
11.32 |
264.3K |
| 10:05 |
11.30 |
11.33 |
11.27 |
11.33 |
276.6K |
| 10:10 |
11.32 |
11.33 |
11.27 |
11.28 |
289.4K |
| 10:15 |
11.27 |
11.27 |
11.25 |
11.27 |
284.4K |
| 10:20 |
11.26 |
11.27 |
11.24 |
11.26 |
317.6K |
| 10:25 |
11.25 |
11.29 |
11.25 |
11.28 |
308.4K |
| 10:30 |
11.27 |
11.28 |
11.25 |
11.27 |
230.5K |
| 10:35 |
11.26 |
11.26 |
11.21 |
11.22 |
422.1K |
| 10:40 |
11.21 |
11.25 |
11.21 |
11.23 |
170.7K |
| 10:45 |
11.22 |
11.24 |
11.21 |
11.22 |
153.8K |
| 10:50 |
11.22 |
11.22 |
11.19 |
11.21 |
408.3K |
| 10:55 |
11.21 |
11.24 |
11.20 |
11.23 |
114.0K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.22 |
40.9K |
| 11:05 |
11.23 |
11.23 |
11.20 |
11.21 |
177.4K |
| 11:10 |
11.21 |
11.22 |
11.19 |
11.19 |
153.6K |
| 11:15 |
11.19 |
11.20 |
11.15 |
11.15 |
489.4K |
| 11:20 |
11.15 |
11.17 |
11.15 |
11.17 |
200.2K |
| 11:25 |
11.16 |
11.19 |
11.16 |
11.18 |
135.5K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
1.2K |
| 13:00 |
11.18 |
11.18 |
11.14 |
11.15 |
506.7K |
| 13:05 |
11.15 |
11.15 |
11.13 |
11.13 |
398.6K |
| 13:10 |
11.13 |
11.13 |
11.11 |
11.12 |
238.4K |
| 13:15 |
11.12 |
11.14 |
11.11 |
11.12 |
316.2K |
| 13:20 |
11.13 |
11.14 |
11.12 |
11.14 |
140.2K |
| 13:25 |
11.15 |
11.16 |
11.12 |
11.13 |
273.5K |
| 13:30 |
11.12 |
11.13 |
11.11 |
11.12 |
319.7K |
| 13:35 |
11.12 |
11.12 |
11.08 |
11.09 |
452.5K |
| 13:40 |
11.09 |
11.10 |
11.07 |
11.10 |
284.7K |
| 13:45 |
11.10 |
11.13 |
11.09 |
11.13 |
105.9K |
| 13:50 |
11.12 |
11.16 |
11.12 |
11.15 |
162.9K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.14 |
144.3K |
| 14:00 |
11.14 |
11.17 |
11.13 |
11.14 |
99.3K |
| 14:05 |
11.14 |
11.18 |
11.13 |
11.18 |
148.1K |
| 14:10 |
11.18 |
11.22 |
11.18 |
11.21 |
326.4K |
| 14:15 |
11.21 |
11.25 |
11.20 |
11.24 |
350.8K |
| 14:20 |
11.24 |
11.31 |
11.24 |
11.29 |
788.3K |
| 14:25 |
11.29 |
11.31 |
11.27 |
11.31 |
351.6K |
| 14:30 |
11.31 |
11.31 |
11.25 |
11.27 |
437.8K |
| 14:35 |
11.27 |
11.28 |
11.25 |
11.28 |
211.0K |
| 14:40 |
11.28 |
11.28 |
11.24 |
11.24 |
143.1K |
| 14:45 |
11.25 |
11.27 |
11.24 |
11.27 |
196.5K |
| 14:50 |
11.26 |
11.28 |
11.25 |
11.26 |
390.8K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.26 |
181.6K |
| 15:40 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|