| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.22 |
11.13 |
11.17 |
1,488.9K |
| 09:35 |
11.17 |
11.19 |
11.15 |
11.18 |
969.7K |
| 09:40 |
11.17 |
11.19 |
11.15 |
11.18 |
464.7K |
| 09:45 |
11.19 |
11.32 |
11.19 |
11.31 |
2,006.5K |
| 09:50 |
11.30 |
11.30 |
11.26 |
11.26 |
874.4K |
| 09:55 |
11.26 |
11.28 |
11.25 |
11.25 |
375.8K |
| 10:00 |
11.26 |
11.27 |
11.23 |
11.24 |
545.3K |
| 10:05 |
11.24 |
11.26 |
11.24 |
11.25 |
500.3K |
| 10:10 |
11.24 |
11.28 |
11.23 |
11.27 |
442.7K |
| 10:15 |
11.27 |
11.28 |
11.26 |
11.26 |
256.1K |
| 10:20 |
11.26 |
11.28 |
11.24 |
11.28 |
373.5K |
| 10:25 |
11.28 |
11.28 |
11.26 |
11.27 |
248.0K |
| 10:30 |
11.26 |
11.27 |
11.24 |
11.27 |
317.0K |
| 10:35 |
11.27 |
11.28 |
11.26 |
11.27 |
311.1K |
| 10:40 |
11.27 |
11.27 |
11.25 |
11.26 |
163.1K |
| 10:45 |
11.25 |
11.30 |
11.25 |
11.29 |
541.4K |
| 10:50 |
11.30 |
11.33 |
11.30 |
11.33 |
1,073.9K |
| 10:55 |
11.33 |
11.34 |
11.32 |
11.33 |
372.2K |
| 11:00 |
11.32 |
11.33 |
11.31 |
11.32 |
277.6K |
| 11:05 |
11.32 |
11.33 |
11.30 |
11.30 |
253.3K |
| 11:10 |
11.30 |
11.32 |
11.30 |
11.31 |
277.3K |
| 11:15 |
11.32 |
11.33 |
11.29 |
11.30 |
335.7K |
| 11:20 |
11.29 |
11.30 |
11.28 |
11.28 |
115.0K |
| 11:25 |
11.28 |
11.29 |
11.27 |
11.29 |
87.0K |
| 13:00 |
11.29 |
11.31 |
11.29 |
11.31 |
291.3K |
| 13:05 |
11.30 |
11.31 |
11.29 |
11.30 |
142.3K |
| 13:10 |
11.29 |
11.30 |
11.27 |
11.29 |
186.4K |
| 13:15 |
11.29 |
11.30 |
11.28 |
11.29 |
104.2K |
| 13:20 |
11.28 |
11.29 |
11.28 |
11.28 |
122.1K |
| 13:25 |
11.27 |
11.28 |
11.26 |
11.28 |
169.8K |
| 13:30 |
11.28 |
11.29 |
11.26 |
11.27 |
177.4K |
| 13:35 |
11.27 |
11.28 |
11.26 |
11.28 |
207.3K |
| 13:40 |
11.27 |
11.28 |
11.27 |
11.28 |
95.9K |
| 13:45 |
11.28 |
11.28 |
11.26 |
11.26 |
137.0K |
| 13:50 |
11.26 |
11.27 |
11.26 |
11.27 |
74.9K |
| 13:55 |
11.27 |
11.28 |
11.26 |
11.28 |
175.2K |
| 14:00 |
11.28 |
11.28 |
11.22 |
11.22 |
875.2K |
| 14:05 |
11.23 |
11.24 |
11.22 |
11.23 |
198.3K |
| 14:10 |
11.22 |
11.24 |
11.22 |
11.23 |
152.0K |
| 14:15 |
11.23 |
11.24 |
11.23 |
11.23 |
97.3K |
| 14:20 |
11.24 |
11.24 |
11.21 |
11.21 |
372.4K |
| 14:25 |
11.21 |
11.23 |
11.21 |
11.23 |
201.1K |
| 14:30 |
11.22 |
11.25 |
11.22 |
11.25 |
176.0K |
| 14:35 |
11.25 |
11.26 |
11.24 |
11.26 |
391.5K |
| 14:40 |
11.25 |
11.26 |
11.25 |
11.25 |
152.3K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.27 |
283.6K |
| 14:50 |
11.26 |
11.29 |
11.26 |
11.29 |
767.2K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.29 |
282.8K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|